Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:46 | 13 | 52,380 |
16.09.24 12:00:36 | 55 | 52,380 |
16.09.24 12:00:36 | 140 | 52,380 |
16.09.24 12:00:36 | 51 | 52,380 |
16.09.24 12:00:36 | 86 | 52,380 |
16.09.24 12:00:36 | 37 | 52,380 |
16.09.24 12:00:36 | 40 | 52,380 |
16.09.24 12:00:36 | 8 | 52,380 |
16.09.24 12:00:00 | 112 | 52,360 |
16.09.24 12:00:00 | 151 | 52,360 |
16.09.24 11:57:43 | 53 | 52,380 |
16.09.24 11:57:43 | 101 | 52,380 |
16.09.24 11:57:43 | 166 | 52,380 |
16.09.24 11:57:43 | 24 | 52,380 |
16.09.24 11:57:43 | 43 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:02 | 64 | 52,400 |
16.09.24 11:55:00 | 35 | 52,400 |
16.09.24 11:55:00 | 28 | 52,400 |
16.09.24 11:55:00 | 25 | 52,400 |
16.09.24 11:55:00 | 32 | 52,400 |
16.09.24 11:53:39 | 75 | 52,400 |
16.09.24 11:53:39 | 70 | 52,400 |
16.09.24 11:53:39 | 10 | 52,400 |
16.09.24 11:53:39 | 47 | 52,400 |
16.09.24 11:53:39 | 193 | 52,400 |
16.09.24 11:50:06 | 9 | 52,420 |
16.09.24 11:50:06 | 47 | 52,420 |
16.09.24 11:47:42 | 37 | 52,440 |
16.09.24 11:47:42 | 75 | 52,440 |
16.09.24 11:47:42 | 48 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:42 | 42 | 52,440 |
16.09.24 11:47:42 | 27 | 52,440 |
16.09.24 11:47:42 | 8 | 52,440 |
16.09.24 11:46:54 | 28 | 52,460 |
16.09.24 11:46:54 | 97 | 52,460 |
16.09.24 11:46:54 | 146 | 52,460 |
16.09.24 11:46:54 | 88 | 52,460 |
16.09.24 11:45:08 | 19 | 52,460 |
16.09.24 11:45:08 | 68 | 52,460 |
16.09.24 11:45:08 | 121 | 52,460 |
16.09.24 11:42:32 | 89 | 52,440 |
16.09.24 11:42:32 | 197 | 52,440 |
16.09.24 11:40:53 | 2 | 52,460 |
16.09.24 11:40:53 | 30 | 52,460 |
16.09.24 11:40:53 | 25 | 52,460 |