Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:04 | 19 | 52,620 |
16.09.24 13:26:04 | 127 | 52,620 |
16.09.24 13:26:04 | 34 | 52,620 |
16.09.24 13:26:04 | 60 | 52,620 |
16.09.24 13:26:04 | 52 | 52,620 |
16.09.24 13:26:04 | 3 | 52,620 |
16.09.24 13:26:04 | 4 | 52,620 |
16.09.24 13:26:04 | 1 | 52,620 |
16.09.24 13:26:04 | 64 | 52,620 |
16.09.24 13:26:04 | 4 | 52,620 |
16.09.24 13:21:51 | 41 | 52,640 |
16.09.24 13:21:51 | 48 | 52,640 |
16.09.24 13:21:50 | 27 | 52,640 |
16.09.24 13:21:50 | 51 | 52,640 |
16.09.24 13:21:50 | 9 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:50 | 117 | 52,640 |
16.09.24 13:21:50 | 347 | 52,640 |
16.09.24 13:20:00 | 41 | 52,640 |
16.09.24 13:19:10 | 128 | 52,640 |
16.09.24 13:15:36 | 77 | 52,620 |
16.09.24 13:15:36 | 96 | 52,620 |
16.09.24 13:14:30 | 27 | 52,620 |
16.09.24 13:14:30 | 9 | 52,620 |
16.09.24 13:14:25 | 14 | 52,620 |
16.09.24 13:14:25 | 42 | 52,620 |
16.09.24 13:14:25 | 34 | 52,620 |
16.09.24 13:14:25 | 35 | 52,620 |
16.09.24 13:14:25 | 300 | 52,600 |
16.09.24 13:14:12 | 2 | 52,580 |
16.09.24 13:13:56 | 78 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:11 | 37 | 52,580 |
16.09.24 13:11:38 | 98 | 52,560 |
16.09.24 13:08:44 | 36 | 52,520 |
16.09.24 13:08:44 | 191 | 52,520 |
16.09.24 13:08:44 | 65 | 52,520 |
16.09.24 13:08:44 | 57 | 52,520 |
16.09.24 13:08:06 | 2 | 52,500 |
16.09.24 13:07:43 | 300 | 52,500 |
16.09.24 13:07:43 | 133 | 52,500 |
16.09.24 13:07:21 | 51 | 52,520 |
16.09.24 13:07:21 | 44 | 52,520 |
16.09.24 13:07:21 | 59 | 52,520 |
16.09.24 13:07:21 | 270 | 52,520 |
16.09.24 13:07:09 | 20 | 52,540 |
16.09.24 13:07:09 | 262 | 52,540 |