Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:37 | 105 | 52,620 |
16.09.24 13:52:37 | 36 | 52,620 |
16.09.24 13:52:18 | 2 | 52,600 |
16.09.24 13:52:18 | 119 | 52,600 |
16.09.24 13:52:18 | 59 | 52,600 |
16.09.24 13:52:18 | 324 | 52,600 |
16.09.24 13:52:18 | 61 | 52,600 |
16.09.24 13:52:18 | 64 | 52,600 |
16.09.24 13:50:57 | 25 | 52,600 |
16.09.24 13:50:57 | 100 | 52,600 |
16.09.24 13:50:57 | 20 | 52,600 |
16.09.24 13:50:57 | 174 | 52,600 |
16.09.24 13:50:57 | 17 | 52,600 |
16.09.24 13:50:46 | 98 | 52,580 |
16.09.24 13:50:46 | 27 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:47 | 32 | 52,560 |
16.09.24 13:43:47 | 34 | 52,560 |
16.09.24 13:43:46 | 19 | 52,560 |
16.09.24 13:43:46 | 19 | 52,560 |
16.09.24 13:42:58 | 51 | 52,560 |
16.09.24 13:42:58 | 86 | 52,560 |
16.09.24 13:42:58 | 43 | 52,560 |
16.09.24 13:42:58 | 43 | 52,560 |
16.09.24 13:42:02 | 51 | 52,580 |
16.09.24 13:42:02 | 123 | 52,580 |
16.09.24 13:40:59 | 29 | 52,600 |
16.09.24 13:40:59 | 128 | 52,600 |
16.09.24 13:35:46 | 2 | 52,600 |
16.09.24 13:35:25 | 5 | 52,600 |
16.09.24 13:35:25 | 51 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:37 | 2 | 52,620 |
16.09.24 13:34:37 | 49 | 52,620 |
16.09.24 13:34:33 | 27 | 52,600 |
16.09.24 13:34:32 | 24 | 52,600 |
16.09.24 13:34:32 | 104 | 52,600 |
16.09.24 13:34:32 | 191 | 52,600 |
16.09.24 13:34:32 | 9 | 52,600 |
16.09.24 13:34:32 | 300 | 52,600 |
16.09.24 13:30:16 | 5 | 52,580 |
16.09.24 13:29:38 | 145 | 52,620 |
16.09.24 13:29:38 | 12 | 52,620 |
16.09.24 13:29:38 | 151 | 52,620 |
16.09.24 13:29:38 | 57 | 52,620 |
16.09.24 13:28:47 | 54 | 52,640 |
16.09.24 13:28:47 | 188 | 52,640 |