Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:00 | 1 | 52,600 |
16.09.24 14:19:00 | 34 | 52,600 |
16.09.24 14:19:00 | 9 | 52,600 |
16.09.24 14:19:00 | 57 | 52,600 |
16.09.24 14:19:00 | 106 | 52,600 |
16.09.24 14:19:00 | 10 | 52,600 |
16.09.24 14:19:00 | 229 | 52,600 |
16.09.24 14:19:00 | 28 | 52,600 |
16.09.24 14:19:00 | 4 | 52,600 |
16.09.24 14:19:00 | 125 | 52,600 |
16.09.24 14:16:18 | 45 | 52,620 |
16.09.24 14:16:18 | 36 | 52,620 |
16.09.24 14:16:18 | 41 | 52,620 |
16.09.24 14:14:20 | 38 | 52,620 |
16.09.24 14:14:20 | 37 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:21 | 20 | 52,620 |
16.09.24 14:10:59 | 37 | 52,620 |
16.09.24 14:10:59 | 39 | 52,620 |
16.09.24 14:10:59 | 10 | 52,620 |
16.09.24 14:10:59 | 41 | 52,620 |
16.09.24 14:10:40 | 13 | 52,620 |
16.09.24 14:09:41 | 29 | 52,620 |
16.09.24 14:09:20 | 21 | 52,620 |
16.09.24 14:08:57 | 71 | 52,620 |
16.09.24 14:07:32 | 19 | 52,620 |
16.09.24 14:07:30 | 131 | 52,620 |
16.09.24 14:07:26 | 51 | 52,620 |
16.09.24 14:07:26 | 9 | 52,620 |
16.09.24 14:06:41 | 72 | 52,600 |
16.09.24 14:05:25 | 10 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:25 | 28 | 52,580 |
16.09.24 14:05:10 | 26 | 52,580 |
16.09.24 14:05:10 | 6 | 52,580 |
16.09.24 14:00:29 | 10 | 52,580 |
16.09.24 14:00:29 | 11 | 52,580 |
16.09.24 14:00:29 | 31 | 52,580 |
16.09.24 14:00:16 | 36 | 52,560 |
16.09.24 13:58:42 | 37 | 52,560 |
16.09.24 13:56:47 | 31 | 52,560 |
16.09.24 13:54:02 | 6 | 52,580 |
16.09.24 13:52:37 | 2 | 52,620 |
16.09.24 13:52:37 | 91 | 52,620 |
16.09.24 13:52:37 | 23 | 52,620 |
16.09.24 13:52:37 | 51 | 52,620 |
16.09.24 13:52:37 | 37 | 52,620 |