Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:09 | 156 | 52,540 |
16.09.24 13:06:52 | 110 | 52,560 |
16.09.24 13:06:52 | 111 | 52,560 |
16.09.24 13:06:52 | 8 | 52,560 |
16.09.24 13:06:52 | 24 | 52,560 |
16.09.24 13:06:52 | 36 | 52,560 |
16.09.24 13:06:34 | 3 | 52,560 |
16.09.24 13:06:34 | 51 | 52,560 |
16.09.24 13:06:34 | 27 | 52,560 |
16.09.24 13:05:26 | 144 | 52,540 |
16.09.24 13:05:26 | 53 | 52,540 |
16.09.24 13:02:31 | 149 | 52,560 |
16.09.24 13:02:31 | 2 | 52,560 |
16.09.24 13:02:22 | 4 | 52,540 |
16.09.24 13:01:21 | 191 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:21 | 160 | 52,540 |
16.09.24 13:01:16 | 6 | 52,540 |
16.09.24 13:01:16 | 79 | 52,540 |
16.09.24 13:01:16 | 46 | 52,540 |
16.09.24 13:00:47 | 18 | 52,540 |
16.09.24 13:00:04 | 191 | 52,500 |
16.09.24 12:59:57 | 2 | 52,500 |
16.09.24 12:59:57 | 35 | 52,500 |
16.09.24 12:59:57 | 13 | 52,500 |
16.09.24 12:59:57 | 44 | 52,500 |
16.09.24 12:59:57 | 126 | 52,500 |
16.09.24 12:59:57 | 396 | 52,500 |
16.09.24 12:59:57 | 37 | 52,500 |
16.09.24 12:57:15 | 10 | 52,520 |
16.09.24 12:57:15 | 38 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:15 | 20 | 52,520 |
16.09.24 12:57:15 | 57 | 52,520 |
16.09.24 12:56:27 | 37 | 52,520 |
16.09.24 12:53:41 | 33 | 52,520 |
16.09.24 12:53:41 | 118 | 52,520 |
16.09.24 12:53:41 | 20 | 52,520 |
16.09.24 12:53:28 | 36 | 52,520 |
16.09.24 12:50:05 | 5 | 52,520 |
16.09.24 12:50:05 | 7 | 52,520 |
16.09.24 12:50:05 | 8 | 52,520 |
16.09.24 12:50:05 | 32 | 52,520 |
16.09.24 12:50:05 | 39 | 52,520 |
16.09.24 12:50:05 | 41 | 52,520 |
16.09.24 12:50:05 | 19 | 52,520 |
16.09.24 12:46:53 | 14 | 52,520 |