Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:53 | 107 | 52,520 |
16.09.24 12:46:20 | 4 | 52,520 |
16.09.24 12:45:16 | 119 | 52,520 |
16.09.24 12:45:16 | 36 | 52,520 |
16.09.24 12:45:16 | 85 | 52,520 |
16.09.24 12:45:16 | 55 | 52,520 |
16.09.24 12:43:53 | 19 | 52,500 |
16.09.24 12:43:49 | 127 | 52,500 |
16.09.24 12:39:30 | 8 | 52,500 |
16.09.24 12:39:30 | 28 | 52,500 |
16.09.24 12:37:54 | 16 | 52,500 |
16.09.24 12:37:54 | 1 | 52,500 |
16.09.24 12:37:54 | 7 | 52,500 |
16.09.24 12:36:16 | 30 | 52,500 |
16.09.24 12:36:11 | 1 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:11 | 29 | 52,520 |
16.09.24 12:35:57 | 120 | 52,520 |
16.09.24 12:35:57 | 11 | 52,520 |
16.09.24 12:35:57 | 22 | 52,520 |
16.09.24 12:35:40 | 41 | 52,500 |
16.09.24 12:35:40 | 75 | 52,500 |
16.09.24 12:35:40 | 45 | 52,500 |
16.09.24 12:35:05 | 28 | 52,480 |
16.09.24 12:35:03 | 249 | 52,460 |
16.09.24 12:35:03 | 51 | 52,460 |
16.09.24 12:31:16 | 46 | 52,480 |
16.09.24 12:30:14 | 8 | 52,500 |
16.09.24 12:30:14 | 19 | 52,500 |
16.09.24 12:30:14 | 32 | 52,480 |
16.09.24 12:30:14 | 10 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:14 | 41 | 52,480 |
16.09.24 12:28:50 | 27 | 52,460 |
16.09.24 12:28:50 | 8 | 52,460 |
16.09.24 12:28:38 | 7 | 52,460 |
16.09.24 12:26:55 | 1 | 52,480 |
16.09.24 12:26:55 | 38 | 52,480 |
16.09.24 12:26:46 | 6 | 52,480 |
16.09.24 12:26:46 | 32 | 52,480 |
16.09.24 12:26:46 | 64 | 52,480 |
16.09.24 12:26:46 | 249 | 52,480 |
16.09.24 12:26:46 | 109 | 52,480 |
16.09.24 12:26:46 | 124 | 52,480 |
16.09.24 12:26:46 | 9 | 52,480 |
16.09.24 12:26:46 | 44 | 52,480 |
16.09.24 12:26:46 | 2 | 52,480 |