Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:46 | 37 | 52,480 |
16.09.24 12:25:56 | 72 | 52,500 |
16.09.24 12:24:28 | 57 | 52,500 |
16.09.24 12:24:28 | 53 | 52,500 |
16.09.24 12:24:28 | 37 | 52,500 |
16.09.24 12:23:21 | 23 | 52,500 |
16.09.24 12:23:21 | 69 | 52,500 |
16.09.24 12:21:53 | 3 | 52,500 |
16.09.24 12:19:56 | 27 | 52,500 |
16.09.24 12:19:49 | 34 | 52,500 |
16.09.24 12:19:49 | 35 | 52,500 |
16.09.24 12:19:39 | 48 | 52,500 |
16.09.24 12:19:39 | 151 | 52,500 |
16.09.24 12:19:39 | 1 | 52,500 |
16.09.24 12:15:00 | 34 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:07 | 7 | 52,500 |
16.09.24 12:14:00 | 38 | 52,500 |
16.09.24 12:14:00 | 5 | 52,500 |
16.09.24 12:14:00 | 131 | 52,500 |
16.09.24 12:13:46 | 39 | 52,500 |
16.09.24 12:13:46 | 300 | 52,500 |
16.09.24 12:12:48 | 62 | 52,480 |
16.09.24 12:12:48 | 31 | 52,480 |
16.09.24 12:10:42 | 43 | 52,460 |
16.09.24 12:10:21 | 80 | 52,460 |
16.09.24 12:09:43 | 7 | 52,460 |
16.09.24 12:09:43 | 41 | 52,460 |
16.09.24 12:09:43 | 8 | 52,460 |
16.09.24 12:09:43 | 119 | 52,460 |
16.09.24 12:09:43 | 137 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:43 | 64 | 52,460 |
16.09.24 12:09:43 | 184 | 52,460 |
16.09.24 12:09:43 | 2 | 52,460 |
16.09.24 12:08:19 | 42 | 52,480 |
16.09.24 12:08:19 | 151 | 52,480 |
16.09.24 12:08:19 | 58 | 52,480 |
16.09.24 12:03:59 | 33 | 52,420 |
16.09.24 12:03:53 | 31 | 52,400 |
16.09.24 12:03:53 | 26 | 52,400 |
16.09.24 12:03:53 | 51 | 52,400 |
16.09.24 12:02:48 | 11 | 52,380 |
16.09.24 12:02:48 | 19 | 52,380 |
16.09.24 12:00:50 | 38 | 52,380 |
16.09.24 12:00:46 | 34 | 52,380 |
16.09.24 12:00:46 | 37 | 52,380 |