Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:52 | 4 | 52,440 |
16.09.24 11:40:52 | 8 | 52,440 |
16.09.24 11:40:52 | 60 | 52,440 |
16.09.24 11:40:52 | 9 | 52,440 |
16.09.24 11:40:52 | 38 | 52,440 |
16.09.24 11:40:52 | 168 | 52,440 |
16.09.24 11:40:52 | 23 | 52,440 |
16.09.24 11:40:52 | 201 | 52,440 |
16.09.24 11:40:30 | 6 | 52,440 |
16.09.24 11:40:30 | 81 | 52,440 |
16.09.24 11:40:30 | 61 | 52,440 |
16.09.24 11:40:30 | 27 | 52,440 |
16.09.24 11:39:31 | 96 | 52,460 |
16.09.24 11:39:31 | 9 | 52,460 |
16.09.24 11:39:31 | 6 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:31 | 51 | 52,460 |
16.09.24 11:39:31 | 18 | 52,460 |
16.09.24 11:39:31 | 33 | 52,460 |
16.09.24 11:35:44 | 22 | 52,480 |
16.09.24 11:35:44 | 6 | 52,480 |
16.09.24 11:35:44 | 1 | 52,480 |
16.09.24 11:35:44 | 52 | 52,480 |
16.09.24 11:35:44 | 51 | 52,480 |
16.09.24 11:35:39 | 180 | 52,500 |
16.09.24 11:35:39 | 39 | 52,500 |
16.09.24 11:35:39 | 210 | 52,500 |
16.09.24 11:35:11 | 34 | 52,480 |
16.09.24 11:35:11 | 40 | 52,480 |
16.09.24 11:35:11 | 127 | 52,480 |
16.09.24 11:35:11 | 28 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:11 | 54 | 52,480 |
16.09.24 11:34:56 | 508 | 52,480 |
16.09.24 11:34:56 | 38 | 52,480 |
16.09.24 11:34:56 | 56 | 52,480 |
16.09.24 11:34:56 | 79 | 52,480 |
16.09.24 11:34:56 | 201 | 52,480 |
16.09.24 11:34:56 | 51 | 52,480 |
16.09.24 11:34:56 | 2 | 52,480 |
16.09.24 11:30:09 | 24 | 52,460 |
16.09.24 11:27:18 | 42 | 52,420 |
16.09.24 11:27:18 | 14 | 52,400 |
16.09.24 11:27:18 | 2 | 52,400 |
16.09.24 11:27:18 | 15 | 52,400 |
16.09.24 11:27:18 | 34 | 52,400 |
16.09.24 11:27:18 | 40 | 52,400 |