Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:27 | 14 | 52,580 |
16.09.24 10:37:27 | 30 | 52,580 |
16.09.24 10:37:27 | 151 | 52,580 |
16.09.24 10:37:27 | 2 | 52,580 |
16.09.24 10:37:27 | 50 | 52,580 |
16.09.24 10:35:55 | 2 | 52,600 |
16.09.24 10:33:29 | 1 | 52,600 |
16.09.24 10:32:22 | 2 | 52,620 |
16.09.24 10:32:22 | 1 | 52,620 |
16.09.24 10:32:22 | 42 | 52,620 |
16.09.24 10:32:20 | 137 | 52,620 |
16.09.24 10:32:20 | 9 | 52,620 |
16.09.24 10:32:20 | 16 | 52,620 |
16.09.24 10:32:20 | 35 | 52,620 |
16.09.24 10:32:20 | 90 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:53 | 22 | 52,640 |
16.09.24 10:30:25 | 22 | 52,640 |
16.09.24 10:30:25 | 52 | 52,640 |
16.09.24 10:30:25 | 58 | 52,640 |
16.09.24 10:29:11 | 11 | 52,640 |
16.09.24 10:29:11 | 147 | 52,640 |
16.09.24 10:29:11 | 32 | 52,640 |
16.09.24 10:29:11 | 48 | 52,640 |
16.09.24 10:29:11 | 5 | 52,640 |
16.09.24 10:29:11 | 9 | 52,640 |
16.09.24 10:29:11 | 63 | 52,640 |
16.09.24 10:25:42 | 83 | 52,660 |
16.09.24 10:25:42 | 100 | 52,660 |
16.09.24 10:25:42 | 40 | 52,660 |
16.09.24 10:24:26 | 147 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:26 | 24 | 52,660 |
16.09.24 10:24:26 | 9 | 52,660 |
16.09.24 10:24:26 | 127 | 52,660 |
16.09.24 10:23:49 | 41 | 52,640 |
16.09.24 10:22:15 | 47 | 52,640 |
16.09.24 10:22:15 | 73 | 52,640 |
16.09.24 10:22:15 | 88 | 52,640 |
16.09.24 10:22:15 | 37 | 52,640 |
16.09.24 10:21:10 | 9 | 52,640 |
16.09.24 10:21:10 | 22 | 52,640 |
16.09.24 10:20:56 | 74 | 52,680 |
16.09.24 10:20:56 | 66 | 52,680 |
16.09.24 10:20:55 | 39 | 52,660 |
16.09.24 10:20:55 | 24 | 52,660 |
16.09.24 10:20:50 | 158 | 52,660 |