Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:57 | 117 | 52,600 |
16.09.24 10:10:57 | 119 | 52,600 |
16.09.24 10:10:57 | 9 | 52,620 |
16.09.24 10:10:57 | 60 | 52,620 |
16.09.24 10:10:57 | 107 | 52,620 |
16.09.24 10:07:20 | 15 | 52,640 |
16.09.24 10:07:20 | 11 | 52,640 |
16.09.24 10:07:10 | 14 | 52,640 |
16.09.24 10:07:10 | 10 | 52,640 |
16.09.24 10:07:00 | 25 | 52,640 |
16.09.24 10:07:00 | 32 | 52,640 |
16.09.24 10:07:00 | 25 | 52,640 |
16.09.24 10:06:51 | 121 | 52,640 |
16.09.24 10:06:01 | 124 | 52,660 |
16.09.24 10:06:01 | 241 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:01 | 171 | 52,680 |
16.09.24 10:06:01 | 51 | 52,680 |
16.09.24 10:06:01 | 126 | 52,680 |
16.09.24 10:06:01 | 171 | 52,680 |
16.09.24 10:06:01 | 9 | 52,680 |
16.09.24 10:06:01 | 141 | 52,680 |
16.09.24 10:05:31 | 32 | 52,700 |
16.09.24 10:05:31 | 11 | 52,700 |
16.09.24 10:05:31 | 45 | 52,700 |
16.09.24 10:05:14 | 14 | 52,700 |
16.09.24 10:04:55 | 23 | 52,700 |
16.09.24 10:03:35 | 32 | 52,700 |
16.09.24 10:03:35 | 109 | 52,700 |
16.09.24 10:03:35 | 120 | 52,700 |
16.09.24 10:03:35 | 41 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:35 | 33 | 52,700 |
16.09.24 10:03:35 | 29 | 52,700 |
16.09.24 10:03:35 | 108 | 52,700 |
16.09.24 10:03:35 | 101 | 52,700 |
16.09.24 10:03:35 | 8 | 52,700 |
16.09.24 10:03:35 | 43 | 52,700 |
16.09.24 10:03:35 | 235 | 52,700 |
16.09.24 10:03:35 | 9 | 52,700 |
16.09.24 10:03:35 | 51 | 52,700 |
16.09.24 10:03:23 | 15 | 52,720 |
16.09.24 10:03:23 | 8 | 52,720 |
16.09.24 10:03:23 | 40 | 52,720 |
16.09.24 10:03:23 | 27 | 52,720 |
16.09.24 10:03:23 | 34 | 52,720 |
16.09.24 10:03:23 | 42 | 52,720 |