Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:22 | 53 | 52,480 |
16.09.24 09:21:22 | 190 | 52,480 |
16.09.24 09:21:22 | 15 | 52,500 |
16.09.24 09:21:22 | 155 | 52,500 |
16.09.24 09:21:22 | 9 | 52,500 |
16.09.24 09:21:22 | 37 | 52,500 |
16.09.24 09:21:22 | 116 | 52,500 |
16.09.24 09:21:22 | 155 | 52,500 |
16.09.24 09:21:22 | 29 | 52,500 |
16.09.24 09:17:48 | 69 | 52,480 |
16.09.24 09:14:46 | 62 | 52,500 |
16.09.24 09:11:25 | 36 | 52,560 |
16.09.24 09:11:19 | 26 | 52,540 |
16.09.24 09:11:19 | 110 | 52,540 |
16.09.24 09:11:02 | 52 | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:02 | 30 | 52,540 |
16.09.24 09:11:02 | 21 | 52,540 |
16.09.24 09:11:02 | 145 | 52,540 |
16.09.24 09:11:02 | 44 | 52,540 |
16.09.24 09:11:01 | 40 | 52,560 |
16.09.24 09:11:01 | 83 | 52,560 |
16.09.24 09:11:01 | 33 | 52,560 |
16.09.24 09:11:01 | 287 | 52,560 |
16.09.24 09:11:01 | 10 | 52,560 |
16.09.24 09:11:01 | 3 | 52,560 |
16.09.24 09:11:01 | 293 | 52,580 |
16.09.24 09:08:32 | 39 | 52,620 |
16.09.24 09:08:32 | 42 | 52,620 |
16.09.24 09:08:32 | 56 | 52,620 |
16.09.24 09:08:32 | 156 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:32 | 70 | 52,620 |
16.09.24 09:08:32 | 2 | 52,620 |
16.09.24 09:08:32 | 141 | 52,640 |
16.09.24 09:08:32 | 120 | 52,640 |
16.09.24 09:08:32 | 20 | 52,640 |
16.09.24 09:08:32 | 15 | 52,640 |
16.09.24 09:06:37 | 55 | 52,600 |
16.09.24 09:06:37 | 9 | 52,600 |
16.09.24 09:06:37 | 121 | 52,600 |
16.09.24 09:06:27 | 66 | 52,600 |
16.09.24 09:06:27 | 234 | 52,600 |
16.09.24 09:06:08 | 18 | 52,580 |
16.09.24 09:06:08 | 46 | 52,580 |
16.09.24 09:06:08 | 40 | 52,580 |
16.09.24 09:06:08 | 300 | 52,560 |