Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:25 | 22 | 52,580 |
16.09.24 09:00:25 | 2 | 52,580 |
16.09.24 09:00:25 | 1 | 52,580 |
16.09.24 09:00:25 | 1 | 52,580 |
16.09.24 09:00:25 | 5 | 52,580 |
16.09.24 09:00:25 | 2 | 52,580 |
16.09.24 09:00:25 | 2 | 52,580 |
16.09.24 09:00:25 | 73 | 52,580 |
16.09.24 09:00:25 | 13 | 52,580 |
16.09.24 09:00:25 | 9 | 52,580 |
16.09.24 09:00:25 | 69 | 52,580 |
16.09.24 09:00:25 | 13 | 52,580 |
16.09.24 09:00:25 | 1 | 52,580 |
16.09.24 09:00:25 | 23 | 52,580 |
16.09.24 09:00:25 | 7 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:25 | 70 | 52,580 |
16.09.24 09:00:25 | 2 | 52,580 |
16.09.24 09:00:25 | 24 | 52,580 |
16.09.24 09:00:25 | 4 | 52,580 |
16.09.24 09:00:25 | 166 | 52,580 |
16.09.24 09:00:25 | 22 | 52,580 |
16.09.24 09:00:25 | 2 | 52,580 |
16.09.24 09:00:25 | 1 | 52,580 |
16.09.24 09:00:25 | 46 | 52,580 |
16.09.24 09:00:25 | 54 | 52,580 |
13.09.24 17:35:05 | 1,50 Tsd. | 52,580 |
13.09.24 17:35:05 | 951 | 52,580 |
13.09.24 17:35:05 | 776 | 52,580 |
13.09.24 17:35:05 | 689 | 52,580 |
13.09.24 17:35:05 | 147 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:05 | 797 | 52,580 |
13.09.24 17:35:05 | 266 | 52,580 |
13.09.24 17:35:05 | 28 | 52,580 |
13.09.24 17:35:05 | 28 | 52,580 |
13.09.24 17:35:05 | 28 | 52,580 |
13.09.24 17:35:05 | 28 | 52,580 |
13.09.24 17:35:05 | 177 | 52,580 |
13.09.24 17:35:05 | 191 | 52,580 |
13.09.24 17:35:05 | 298 | 52,580 |
13.09.24 17:35:05 | 62 | 52,580 |
13.09.24 17:35:05 | 514 | 52,580 |
13.09.24 17:35:05 | 987 | 52,580 |
13.09.24 17:35:05 | 1,21 Tsd. | 52,580 |
13.09.24 17:35:05 | 173 | 52,580 |
13.09.24 17:35:05 | 31 | 52,580 |