Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:01 | 49 | 52,480 |
16.09.24 09:35:01 | 192 | 52,480 |
16.09.24 09:34:50 | 51 | 52,500 |
16.09.24 09:34:50 | 49 | 52,500 |
16.09.24 09:34:50 | 91 | 52,500 |
16.09.24 09:34:47 | 49 | 52,520 |
16.09.24 09:34:47 | 32 | 52,520 |
16.09.24 09:34:47 | 125 | 52,520 |
16.09.24 09:33:23 | 35 | 52,540 |
16.09.24 09:32:34 | 38 | 52,460 |
16.09.24 09:32:19 | 42 | 52,440 |
16.09.24 09:32:19 | 306 | 52,440 |
16.09.24 09:32:19 | 13 | 52,440 |
16.09.24 09:32:19 | 63 | 52,440 |
16.09.24 09:32:19 | 38 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:17 | 14 | 52,440 |
16.09.24 09:30:06 | 20 | 52,400 |
16.09.24 09:30:06 | 20 | 52,400 |
16.09.24 09:29:34 | 41 | 52,380 |
16.09.24 09:29:34 | 67 | 52,380 |
16.09.24 09:29:34 | 52 | 52,380 |
16.09.24 09:29:05 | 41 | 52,400 |
16.09.24 09:29:01 | 40 | 52,400 |
16.09.24 09:29:01 | 45 | 52,400 |
16.09.24 09:29:01 | 55 | 52,400 |
16.09.24 09:29:01 | 245 | 52,400 |
16.09.24 09:26:49 | 38 | 52,420 |
16.09.24 09:25:39 | 34 | 52,440 |
16.09.24 09:25:39 | 300 | 52,440 |
16.09.24 09:25:00 | 32 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:00 | 70 | 52,460 |
16.09.24 09:24:39 | 13 | 52,480 |
16.09.24 09:24:39 | 29 | 52,460 |
16.09.24 09:24:39 | 72 | 52,460 |
16.09.24 09:24:39 | 35 | 52,460 |
16.09.24 09:24:39 | 42 | 52,460 |
16.09.24 09:24:37 | 33 | 52,460 |
16.09.24 09:24:37 | 9 | 52,460 |
16.09.24 09:24:37 | 102 | 52,460 |
16.09.24 09:24:37 | 120 | 52,460 |
16.09.24 09:21:22 | 53 | 52,500 |
16.09.24 09:21:22 | 39 | 52,480 |
16.09.24 09:21:22 | 86 | 52,480 |
16.09.24 09:21:22 | 127 | 52,480 |
16.09.24 09:21:22 | 131 | 52,480 |