Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:06 | 41 | 52,540 |
16.09.24 09:06:06 | 9 | 52,540 |
16.09.24 09:06:06 | 37 | 52,520 |
16.09.24 09:06:06 | 39 | 52,520 |
16.09.24 09:06:06 | 42 | 52,520 |
16.09.24 09:06:06 | 63 | 52,500 |
16.09.24 09:06:06 | 65 | 52,480 |
16.09.24 09:06:06 | 30 | 52,460 |
16.09.24 09:05:12 | 9 | 52,420 |
16.09.24 09:05:12 | 90 | 52,420 |
16.09.24 09:05:12 | 534 | 52,440 |
16.09.24 09:05:12 | 90 | 52,440 |
16.09.24 09:04:56 | 200 | 52,500 |
16.09.24 09:04:56 | 100 | 52,500 |
16.09.24 09:04:29 | 200 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:29 | 100 | 52,460 |
16.09.24 09:04:28 | 25 | 52,440 |
16.09.24 09:04:28 | 30 | 52,420 |
16.09.24 09:04:28 | 21 | 52,420 |
16.09.24 09:02:21 | 36 | 52,360 |
16.09.24 09:02:21 | 11 | 52,360 |
16.09.24 09:01:11 | 35 | 52,360 |
16.09.24 09:01:11 | 125 | 52,360 |
16.09.24 09:01:05 | 125 | 52,320 |
16.09.24 09:01:01 | 300 | 52,340 |
16.09.24 09:01:00 | 46 | 52,380 |
16.09.24 09:01:00 | 49 | 52,380 |
16.09.24 09:00:57 | 3 | 52,360 |
16.09.24 09:00:47 | 300 | 52,400 |
16.09.24 09:00:47 | 120 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:47 | 300 | 52,440 |
16.09.24 09:00:47 | 9 | 52,460 |
16.09.24 09:00:47 | 28 | 52,460 |
16.09.24 09:00:27 | 9 | 52,560 |
16.09.24 09:00:27 | 26 | 52,560 |
16.09.24 09:00:26 | 98 | 52,540 |
16.09.24 09:00:26 | 55 | 52,520 |
16.09.24 09:00:26 | 55 | 52,520 |
16.09.24 09:00:26 | 125 | 52,520 |
16.09.24 09:00:26 | 300 | 52,500 |
16.09.24 09:00:25 | 104 | 52,540 |
16.09.24 09:00:25 | 300 | 52,540 |
16.09.24 09:00:25 | 21 | 52,580 |
16.09.24 09:00:25 | 102 | 52,580 |
16.09.24 09:00:25 | 27 | 52,580 |