Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:38 | 2 | 52,700 |
16.09.24 14:29:37 | 9 | 52,660 |
16.09.24 14:29:37 | 22 | 52,660 |
16.09.24 14:29:37 | 64 | 52,660 |
16.09.24 14:29:37 | 61 | 52,660 |
16.09.24 14:29:37 | 190 | 52,660 |
16.09.24 14:28:08 | 49 | 52,660 |
16.09.24 14:28:07 | 3 | 52,640 |
16.09.24 14:28:07 | 9 | 52,620 |
16.09.24 14:28:07 | 39 | 52,620 |
16.09.24 14:28:07 | 36 | 52,620 |
16.09.24 14:28:07 | 96 | 52,620 |
16.09.24 14:28:07 | 107 | 52,620 |
16.09.24 14:28:07 | 42 | 52,620 |
16.09.24 14:28:07 | 9 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:01 | 34 | 52,600 |
16.09.24 14:28:01 | 39 | 52,600 |
16.09.24 14:28:01 | 37 | 52,600 |
16.09.24 14:28:01 | 9 | 52,600 |
16.09.24 14:28:01 | 8 | 52,600 |
16.09.24 14:28:01 | 100 | 52,600 |
16.09.24 14:28:01 | 109 | 52,600 |
16.09.24 14:28:01 | 300 | 52,600 |
16.09.24 14:28:01 | 86 | 52,600 |
16.09.24 14:28:01 | 39 | 52,600 |
16.09.24 14:28:01 | 17 | 52,600 |
16.09.24 14:28:01 | 36 | 52,600 |
16.09.24 14:28:01 | 38 | 52,600 |
16.09.24 14:27:59 | 7 | 52,580 |
16.09.24 14:27:59 | 7 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:42 | 1 | 52,580 |
16.09.24 14:25:42 | 26 | 52,580 |
16.09.24 14:25:42 | 120 | 52,560 |
16.09.24 14:25:42 | 116 | 52,560 |
16.09.24 14:25:42 | 122 | 52,560 |
16.09.24 14:25:10 | 19 | 52,580 |
16.09.24 14:25:09 | 29 | 52,580 |
16.09.24 14:23:58 | 51 | 52,580 |
16.09.24 14:22:45 | 38 | 52,580 |
16.09.24 14:22:45 | 39 | 52,580 |
16.09.24 14:22:07 | 141 | 52,580 |
16.09.24 14:22:07 | 11 | 52,580 |
16.09.24 14:22:07 | 7 | 52,580 |
16.09.24 14:21:32 | 28 | 52,600 |
16.09.24 14:20:11 | 31 | 52,600 |