Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:15 | 74 | 52,500 |
16.09.24 15:30:15 | 118 | 52,500 |
16.09.24 15:30:15 | 28 | 52,500 |
16.09.24 15:30:15 | 164 | 52,500 |
16.09.24 15:30:15 | 28 | 52,500 |
16.09.24 15:30:15 | 118 | 52,500 |
16.09.24 15:30:15 | 7 | 52,500 |
16.09.24 15:30:02 | 43 | 52,500 |
16.09.24 15:30:02 | 7 | 52,500 |
16.09.24 15:27:33 | 83 | 52,480 |
16.09.24 15:27:33 | 49 | 52,480 |
16.09.24 15:27:33 | 7 | 52,480 |
16.09.24 15:27:33 | 33 | 52,480 |
16.09.24 15:27:33 | 33 | 52,480 |
16.09.24 15:27:33 | 109 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:33 | 94 | 52,480 |
16.09.24 15:27:33 | 125 | 52,480 |
16.09.24 15:27:33 | 42 | 52,480 |
16.09.24 15:26:28 | 85 | 52,500 |
16.09.24 15:26:28 | 125 | 52,500 |
16.09.24 15:26:28 | 90 | 52,500 |
16.09.24 15:24:51 | 57 | 52,480 |
16.09.24 15:24:51 | 83 | 52,480 |
16.09.24 15:24:07 | 1 | 52,460 |
16.09.24 15:24:07 | 135 | 52,460 |
16.09.24 15:24:07 | 6 | 52,460 |
16.09.24 15:24:07 | 2 | 52,460 |
16.09.24 15:24:07 | 57 | 52,460 |
16.09.24 15:20:53 | 16 | 52,460 |
16.09.24 15:20:53 | 59 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:53 | 44 | 52,440 |
16.09.24 15:20:53 | 42 | 52,440 |
16.09.24 15:20:53 | 169 | 52,440 |
16.09.24 15:20:53 | 63 | 52,440 |
16.09.24 15:20:53 | 75 | 52,440 |
16.09.24 15:17:39 | 3 | 52,460 |
16.09.24 15:17:39 | 61 | 52,460 |
16.09.24 15:17:38 | 134 | 52,460 |
16.09.24 15:17:38 | 165 | 52,460 |
16.09.24 15:17:38 | 5 | 52,460 |
16.09.24 15:17:00 | 31 | 52,460 |
16.09.24 15:17:00 | 81 | 52,460 |
16.09.24 15:14:52 | 78 | 52,440 |
16.09.24 15:14:52 | 21 | 52,440 |
16.09.24 15:14:52 | 104 | 52,440 |