Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:07 | 9 | 52,460 |
16.09.24 15:35:07 | 166 | 52,460 |
16.09.24 15:35:07 | 109 | 52,460 |
16.09.24 15:35:07 | 131 | 52,460 |
16.09.24 15:35:07 | 53 | 52,460 |
16.09.24 15:35:07 | 125 | 52,460 |
16.09.24 15:35:07 | 33 | 52,440 |
16.09.24 15:35:07 | 10 | 52,440 |
16.09.24 15:35:07 | 37 | 52,440 |
16.09.24 15:35:07 | 125 | 52,440 |
16.09.24 15:34:04 | 41 | 52,420 |
16.09.24 15:34:04 | 18 | 52,420 |
16.09.24 15:34:04 | 107 | 52,420 |
16.09.24 15:33:38 | 53 | 52,440 |
16.09.24 15:33:38 | 8 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:38 | 87 | 52,440 |
16.09.24 15:33:38 | 69 | 52,440 |
16.09.24 15:33:38 | 56 | 52,440 |
16.09.24 15:33:18 | 17 | 52,480 |
16.09.24 15:33:15 | 140 | 52,480 |
16.09.24 15:33:15 | 70 | 52,480 |
16.09.24 15:33:15 | 3 | 52,480 |
16.09.24 15:32:13 | 35 | 52,480 |
16.09.24 15:32:13 | 41 | 52,480 |
16.09.24 15:32:06 | 3 | 52,480 |
16.09.24 15:32:06 | 68 | 52,480 |
16.09.24 15:32:00 | 41 | 52,460 |
16.09.24 15:32:00 | 42 | 52,460 |
16.09.24 15:32:00 | 166 | 52,460 |
16.09.24 15:32:00 | 1 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:00 | 121 | 52,460 |
16.09.24 15:32:00 | 112 | 52,460 |
16.09.24 15:32:00 | 4 | 52,460 |
16.09.24 15:32:00 | 5 | 52,460 |
16.09.24 15:32:00 | 46 | 52,460 |
16.09.24 15:31:33 | 7 | 52,480 |
16.09.24 15:31:33 | 120 | 52,480 |
16.09.24 15:31:33 | 166 | 52,480 |
16.09.24 15:31:33 | 41 | 52,480 |
16.09.24 15:30:17 | 9 | 52,480 |
16.09.24 15:30:17 | 10 | 52,480 |
16.09.24 15:30:17 | 46 | 52,480 |
16.09.24 15:30:15 | 51 | 52,500 |
16.09.24 15:30:15 | 33 | 52,500 |
16.09.24 15:30:15 | 146 | 52,500 |