Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:03 | 44 | 52,420 |
16.09.24 15:00:03 | 2 | 52,420 |
16.09.24 14:57:54 | 117 | 52,420 |
16.09.24 14:57:54 | 136 | 52,420 |
16.09.24 14:55:59 | 129 | 52,420 |
16.09.24 14:55:53 | 137 | 52,420 |
16.09.24 14:53:36 | 20 | 52,400 |
16.09.24 14:50:35 | 8 | 52,400 |
16.09.24 14:50:35 | 77 | 52,400 |
16.09.24 14:50:35 | 223 | 52,400 |
16.09.24 14:49:05 | 300 | 52,440 |
16.09.24 14:47:17 | 9 | 52,480 |
16.09.24 14:47:17 | 1 | 52,480 |
16.09.24 14:47:17 | 120 | 52,480 |
16.09.24 14:47:16 | 300 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:16 | 9 | 52,500 |
16.09.24 14:47:16 | 65 | 52,500 |
16.09.24 14:47:00 | 73 | 52,520 |
16.09.24 14:46:46 | 28 | 52,520 |
16.09.24 14:46:46 | 91 | 52,520 |
16.09.24 14:46:46 | 40 | 52,520 |
16.09.24 14:46:46 | 9 | 52,520 |
16.09.24 14:45:01 | 65 | 52,520 |
16.09.24 14:43:00 | 19 | 52,520 |
16.09.24 14:42:57 | 9 | 52,520 |
16.09.24 14:42:57 | 191 | 52,520 |
16.09.24 14:42:57 | 141 | 52,520 |
16.09.24 14:42:57 | 198 | 52,520 |
16.09.24 14:42:57 | 11 | 52,500 |
16.09.24 14:42:57 | 180 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:57 | 301 | 52,500 |
16.09.24 14:42:57 | 71 | 52,500 |
16.09.24 14:42:57 | 49 | 52,500 |
16.09.24 14:42:57 | 141 | 52,500 |
16.09.24 14:42:00 | 39 | 52,480 |
16.09.24 14:42:00 | 93 | 52,480 |
16.09.24 14:42:00 | 51 | 52,500 |
16.09.24 14:42:00 | 9 | 52,500 |
16.09.24 14:42:00 | 291 | 52,500 |
16.09.24 14:41:35 | 141 | 52,520 |
16.09.24 14:41:33 | 9 | 52,500 |
16.09.24 14:41:33 | 125 | 52,520 |
16.09.24 14:41:32 | 9 | 52,540 |
16.09.24 14:41:32 | 175 | 52,540 |
16.09.24 14:41:32 | 51 | 52,540 |