Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:32 | 125 | 52,540 |
16.09.24 14:41:31 | 68 | 52,560 |
16.09.24 14:41:30 | 140 | 52,560 |
16.09.24 14:41:30 | 50 | 52,560 |
16.09.24 14:41:30 | 117 | 52,560 |
16.09.24 14:41:30 | 8 | 52,560 |
16.09.24 14:41:30 | 138 | 52,580 |
16.09.24 14:41:30 | 21 | 52,580 |
16.09.24 14:41:30 | 125 | 52,580 |
16.09.24 14:41:05 | 19 | 52,620 |
16.09.24 14:41:05 | 6 | 52,620 |
16.09.24 14:40:58 | 46 | 52,620 |
16.09.24 14:40:58 | 141 | 52,620 |
16.09.24 14:40:08 | 57 | 52,600 |
16.09.24 14:40:08 | 100 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:08 | 82 | 52,600 |
16.09.24 14:40:08 | 246 | 52,600 |
16.09.24 14:40:08 | 128 | 52,600 |
16.09.24 14:40:08 | 264 | 52,600 |
16.09.24 14:40:08 | 51 | 52,600 |
16.09.24 14:35:51 | 20 | 52,600 |
16.09.24 14:35:51 | 28 | 52,600 |
16.09.24 14:33:47 | 4 | 52,600 |
16.09.24 14:33:47 | 8 | 52,600 |
16.09.24 14:33:47 | 8 | 52,600 |
16.09.24 14:33:47 | 34 | 52,600 |
16.09.24 14:33:47 | 109 | 52,580 |
16.09.24 14:33:47 | 82 | 52,580 |
16.09.24 14:33:47 | 43 | 52,580 |
16.09.24 14:31:24 | 6 | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:24 | 30 | 52,620 |
16.09.24 14:31:24 | 106 | 52,620 |
16.09.24 14:30:32 | 44 | 52,660 |
16.09.24 14:30:32 | 120 | 52,640 |
16.09.24 14:30:31 | 250 | 52,640 |
16.09.24 14:30:13 | 107 | 52,680 |
16.09.24 14:30:13 | 9 | 52,680 |
16.09.24 14:30:13 | 85 | 52,680 |
16.09.24 14:30:13 | 42 | 52,680 |
16.09.24 14:30:13 | 5 | 52,680 |
16.09.24 14:29:46 | 50 | 52,720 |
16.09.24 14:29:40 | 100 | 52,720 |
16.09.24 14:29:39 | 9 | 52,720 |
16.09.24 14:29:38 | 9 | 52,700 |
16.09.24 14:29:38 | 300 | 52,700 |