WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:12 | - | 323,700 |
04.10.24 17:57:09 | - | 323,600 |
04.10.24 17:54:24 | - | 323,700 |
04.10.24 17:54:06 | - | 323,400 |
04.10.24 17:53:27 | - | 323,400 |
04.10.24 17:53:17 | - | 323,300 |
04.10.24 17:51:29 | - | 323,400 |
04.10.24 17:45:55 | - | 323,600 |
04.10.24 17:45:55 | - | 323,600 |
04.10.24 17:45:55 | - | 323,600 |
04.10.24 17:45:55 | - | 323,600 |
04.10.24 17:45:55 | - | 323,600 |
04.10.24 17:45:25 | - | 323,800 |
04.10.24 17:45:25 | - | 323,800 |
04.10.24 17:45:25 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:25 | - | 323,800 |
04.10.24 17:45:25 | - | 323,800 |
04.10.24 17:45:25 | - | 323,800 |
04.10.24 17:45:25 | - | 323,800 |
04.10.24 17:44:39 | - | 323,800 |
04.10.24 17:43:53 | - | 323,600 |
04.10.24 17:43:35 | - | 323,300 |
04.10.24 17:42:14 | - | 323,500 |
04.10.24 17:40:01 | - | 323,200 |
04.10.24 17:39:46 | - | 323,400 |
04.10.24 17:39:30 | - | 323,300 |
04.10.24 17:39:08 | - | 322,900 |
04.10.24 17:36:32 | - | 323,100 |
04.10.24 17:36:27 | - | 322,900 |
04.10.24 17:36:16 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:29 | - | 323,300 |
04.10.24 17:33:01 | - | 323,400 |
04.10.24 17:32:23 | - | 323,500 |
04.10.24 17:32:18 | - | 323,500 |
04.10.24 17:32:15 | - | 323,600 |
04.10.24 17:31:52 | - | 323,400 |
04.10.24 17:31:52 | - | 323,400 |
04.10.24 17:30:11 | - | 323,400 |
04.10.24 17:29:41 | - | 323,000 |
04.10.24 17:28:25 | - | 323,900 |
04.10.24 17:27:21 | - | 323,800 |
04.10.24 17:27:03 | - | 324,300 |
04.10.24 17:26:21 | - | 323,900 |
04.10.24 17:25:46 | - | 323,000 |
04.10.24 17:23:05 | - | 324,700 |