WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:06 | - | 319,200 |
04.10.24 20:35:50 | - | 319,300 |
04.10.24 20:35:25 | - | 319,200 |
04.10.24 20:34:57 | - | 319,100 |
04.10.24 20:34:32 | - | 319,300 |
04.10.24 20:34:11 | - | 319,100 |
04.10.24 20:34:08 | - | 319,300 |
04.10.24 20:34:08 | - | 319,300 |
04.10.24 20:29:38 | - | 318,900 |
04.10.24 20:25:16 | - | 318,700 |
04.10.24 20:25:15 | - | 318,300 |
04.10.24 20:25:09 | - | 318,800 |
04.10.24 20:25:09 | - | 318,800 |
04.10.24 20:17:03 | - | 318,200 |
04.10.24 20:17:03 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:46 | - | 318,200 |
04.10.24 20:11:09 | - | 318,100 |
04.10.24 20:08:12 | - | 318,300 |
04.10.24 20:06:40 | - | 318,100 |
04.10.24 20:04:24 | - | 318,300 |
04.10.24 20:04:16 | - | 318,100 |
04.10.24 20:01:53 | - | 318,600 |
04.10.24 19:57:24 | - | 318,400 |
04.10.24 19:55:44 | - | 318,700 |
04.10.24 19:53:22 | - | 318,400 |
04.10.24 19:53:22 | - | 318,400 |
04.10.24 19:53:22 | - | 318,400 |
04.10.24 19:53:22 | - | 318,400 |
04.10.24 19:53:22 | - | 318,400 |
04.10.24 19:53:22 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 318,600 |
04.10.24 19:52:03 | - | 318,400 |
04.10.24 19:51:12 | - | 318,400 |
04.10.24 19:50:49 | - | 318,400 |
04.10.24 19:50:44 | - | 318,200 |
04.10.24 19:50:39 | - | 318,000 |
04.10.24 19:49:45 | - | 318,700 |
04.10.24 19:49:45 | - | 318,700 |
04.10.24 19:48:06 | - | 318,700 |
04.10.24 19:47:18 | - | 318,500 |
04.10.24 19:45:23 | - | 318,700 |
04.10.24 19:43:31 | - | 318,700 |
04.10.24 19:42:58 | - | 318,500 |
04.10.24 19:42:06 | - | 318,500 |
04.10.24 19:42:06 | - | 318,500 |