WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:32 | - | 316,400 |
07.10.24 10:05:02 | - | 316,600 |
07.10.24 09:57:30 | - | 316,400 |
07.10.24 09:48:44 | - | 316,500 |
07.10.24 09:43:06 | - | 316,300 |
07.10.24 09:30:51 | - | 316,500 |
07.10.24 09:28:12 | - | 316,400 |
07.10.24 09:22:07 | - | 316,700 |
07.10.24 09:15:52 | - | 316,900 |
07.10.24 09:05:02 | - | 317,000 |
07.10.24 08:47:10 | - | 317,200 |
07.10.24 08:36:32 | - | 317,100 |
07.10.24 08:31:30 | - | 317,100 |
07.10.24 08:26:00 | - | 317,200 |
07.10.24 08:15:59 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:34 | - | 317,200 |
07.10.24 07:54:23 | - | 317,200 |
07.10.24 07:47:40 | - | 317,200 |
07.10.24 07:41:02 | - | 317,300 |
04.10.24 21:58:45 | - | 320,300 |
04.10.24 21:58:18 | - | 320,300 |
04.10.24 21:57:49 | - | 320,500 |
04.10.24 21:57:42 | - | 320,300 |
04.10.24 21:57:28 | - | 320,500 |
04.10.24 21:57:07 | - | 320,300 |
04.10.24 21:56:53 | - | 320,100 |
04.10.24 21:55:53 | - | 320,300 |
04.10.24 21:55:02 | - | 320,300 |
04.10.24 21:54:41 | - | 320,500 |
04.10.24 21:52:42 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:56 | - | 320,000 |
04.10.24 21:51:56 | - | 320,000 |
04.10.24 21:51:56 | - | 320,000 |
04.10.24 21:51:44 | - | 320,200 |
04.10.24 21:51:01 | - | 320,200 |
04.10.24 21:50:36 | - | 320,400 |
04.10.24 21:50:02 | - | 320,200 |
04.10.24 21:49:58 | - | 319,900 |
04.10.24 21:49:58 | - | 319,900 |
04.10.24 21:49:15 | - | 320,100 |
04.10.24 21:47:46 | - | 319,900 |
04.10.24 21:47:46 | - | 319,900 |
04.10.24 21:47:46 | - | 319,900 |
04.10.24 21:47:46 | - | 319,900 |
04.10.24 21:46:09 | - | 319,800 |