WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:07 | - | 313,500 |
07.10.24 15:55:16 | - | 313,900 |
07.10.24 15:54:36 | - | 313,500 |
07.10.24 15:52:04 | - | 313,000 |
07.10.24 15:49:55 | - | 313,100 |
07.10.24 15:47:47 | - | 313,100 |
07.10.24 15:45:52 | - | 312,800 |
07.10.24 15:43:33 | - | 315,000 |
07.10.24 15:40:09 | - | 315,000 |
07.10.24 15:36:43 | - | 314,900 |
07.10.24 15:35:16 | - | 314,200 |
07.10.24 15:33:24 | - | 315,400 |
07.10.24 15:32:29 | - | 315,400 |
07.10.24 15:30:51 | - | 316,900 |
07.10.24 15:29:43 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:57 | - | 314,300 |
07.10.24 15:28:32 | - | 314,500 |
07.10.24 15:24:53 | - | 315,400 |
07.10.24 15:16:29 | - | 315,200 |
07.10.24 14:57:05 | - | 315,400 |
07.10.24 14:36:52 | - | 315,400 |
07.10.24 14:31:03 | - | 315,500 |
07.10.24 14:24:29 | - | 315,800 |
07.10.24 14:19:13 | - | 315,900 |
07.10.24 14:08:01 | - | 315,800 |
07.10.24 13:59:34 | - | 316,000 |
07.10.24 13:42:48 | - | 316,000 |
07.10.24 13:34:15 | - | 315,900 |
07.10.24 13:25:33 | - | 316,000 |
07.10.24 13:15:28 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:02 | - | 316,100 |
07.10.24 12:19:54 | - | 316,200 |
07.10.24 12:11:41 | - | 316,300 |
07.10.24 11:55:02 | - | 316,300 |
07.10.24 11:42:36 | - | 316,000 |
07.10.24 11:33:24 | - | 316,000 |
07.10.24 11:26:41 | - | 315,900 |
07.10.24 11:13:19 | - | 316,000 |
07.10.24 11:07:10 | - | 316,200 |
07.10.24 11:01:42 | - | 316,000 |
07.10.24 10:54:58 | - | 316,200 |
07.10.24 10:41:31 | - | 316,200 |
07.10.24 10:36:31 | - | 316,400 |
07.10.24 10:28:47 | - | 316,300 |
07.10.24 10:20:36 | - | 316,300 |