WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:10 | - | 318,300 |
04.10.24 19:39:47 | - | 318,400 |
04.10.24 19:38:36 | - | 318,200 |
04.10.24 19:38:02 | - | 318,000 |
04.10.24 19:37:29 | - | 318,600 |
04.10.24 19:35:18 | - | 318,700 |
04.10.24 19:35:14 | - | 318,800 |
04.10.24 19:35:07 | - | 319,400 |
04.10.24 19:33:38 | - | 319,500 |
04.10.24 19:33:16 | - | 319,700 |
04.10.24 19:32:05 | - | 319,700 |
04.10.24 19:32:05 | - | 319,700 |
04.10.24 19:32:05 | - | 319,700 |
04.10.24 19:30:15 | - | 319,500 |
04.10.24 19:29:07 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:02 | - | 319,800 |
04.10.24 19:27:26 | - | 319,800 |
04.10.24 19:27:23 | - | 319,600 |
04.10.24 19:25:04 | - | 319,900 |
04.10.24 19:19:40 | - | 320,100 |
04.10.24 19:19:26 | - | 320,000 |
04.10.24 19:19:26 | - | 320,000 |
04.10.24 19:19:09 | - | 319,800 |
04.10.24 19:19:08 | - | 320,100 |
04.10.24 19:14:57 | - | 320,400 |
04.10.24 19:13:56 | - | 320,500 |
04.10.24 19:12:54 | - | 320,200 |
04.10.24 19:11:52 | - | 319,900 |
04.10.24 19:11:36 | - | 320,100 |
04.10.24 19:11:34 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:02 | - | 320,500 |
04.10.24 19:10:58 | - | 320,600 |
04.10.24 19:10:53 | - | 320,500 |
04.10.24 19:10:02 | - | 320,500 |
04.10.24 19:08:14 | - | 320,100 |
04.10.24 19:07:30 | - | 320,200 |
04.10.24 19:06:18 | - | 320,100 |
04.10.24 19:05:30 | - | 320,100 |
04.10.24 19:03:20 | - | 320,000 |
04.10.24 19:00:51 | - | 319,800 |
04.10.24 18:58:55 | - | 319,700 |
04.10.24 18:58:31 | - | 319,400 |
04.10.24 18:57:09 | - | 319,400 |
04.10.24 18:56:04 | - | 319,600 |
04.10.24 18:55:38 | - | 319,600 |