WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:52 | - | 323,400 |
04.10.24 17:30:11 | - | 323,400 |
04.10.24 17:29:41 | - | 323,000 |
04.10.24 17:28:25 | - | 323,900 |
04.10.24 17:27:21 | - | 323,800 |
04.10.24 17:27:03 | - | 324,300 |
04.10.24 17:26:21 | - | 323,900 |
04.10.24 17:25:46 | - | 323,000 |
04.10.24 17:23:05 | - | 324,700 |
04.10.24 17:22:07 | - | 324,200 |
04.10.24 17:21:02 | - | 324,200 |
04.10.24 17:19:37 | - | 323,700 |
04.10.24 17:19:06 | - | 322,900 |
04.10.24 17:17:46 | - | 322,800 |
04.10.24 17:17:03 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:18 | - | 322,600 |
04.10.24 17:15:27 | - | 322,600 |
04.10.24 17:14:30 | - | 323,100 |
04.10.24 17:13:25 | - | 323,100 |
04.10.24 17:12:32 | - | 323,300 |
04.10.24 17:11:01 | - | 323,500 |
04.10.24 17:08:56 | - | 323,700 |
04.10.24 17:08:23 | - | 323,700 |
04.10.24 17:07:46 | - | 323,800 |
04.10.24 17:06:34 | - | 323,600 |
04.10.24 17:04:24 | - | 323,200 |
04.10.24 17:01:39 | - | 323,300 |
04.10.24 17:00:22 | - | 323,300 |
04.10.24 16:59:50 | - | 323,500 |
04.10.24 16:59:20 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:04 | - | 323,000 |
04.10.24 16:56:15 | - | 322,800 |
04.10.24 16:55:28 | - | 323,400 |
04.10.24 16:54:04 | - | 323,000 |
04.10.24 16:52:23 | - | 323,400 |
04.10.24 16:51:28 | - | 323,200 |
04.10.24 16:51:07 | - | 323,200 |
04.10.24 16:49:49 | - | 323,100 |
04.10.24 16:49:06 | - | 323,100 |
04.10.24 16:47:03 | - | 322,700 |
04.10.24 16:46:49 | - | 322,600 |
04.10.24 16:44:06 | - | 322,500 |
04.10.24 16:43:20 | - | 322,600 |
04.10.24 16:42:05 | - | 322,600 |
04.10.24 16:41:30 | - | 322,400 |