WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:49 | - | 317,300 |
04.10.24 08:48:04 | - | 317,500 |
04.10.24 07:51:04 | - | 317,600 |
04.10.24 07:43:25 | - | 317,700 |
04.10.24 07:35:59 | - | 317,600 |
03.10.24 21:58:53 | - | 320,600 |
03.10.24 21:58:37 | - | 320,800 |
03.10.24 21:58:20 | - | 320,600 |
03.10.24 21:58:03 | - | 320,400 |
03.10.24 21:57:42 | - | 320,200 |
03.10.24 21:57:01 | - | 319,900 |
03.10.24 21:56:58 | - | 320,100 |
03.10.24 21:56:58 | - | 320,100 |
03.10.24 21:56:58 | - | 320,100 |
03.10.24 21:56:58 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:45 | - | 319,900 |
03.10.24 21:56:38 | - | 320,100 |
03.10.24 21:56:33 | - | 319,800 |
03.10.24 21:56:29 | - | 320,000 |
03.10.24 21:55:47 | - | 319,400 |
03.10.24 21:55:45 | - | 319,300 |
03.10.24 21:55:45 | - | 319,300 |
03.10.24 21:55:45 | - | 319,300 |
03.10.24 21:55:45 | - | 319,300 |
03.10.24 21:55:14 | - | 319,100 |
03.10.24 21:53:04 | - | 319,200 |
03.10.24 21:52:34 | - | 319,400 |
03.10.24 21:52:29 | - | 319,500 |
03.10.24 21:52:28 | - | 319,300 |
03.10.24 21:52:28 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:54 | - | 319,400 |
03.10.24 21:50:39 | - | 319,600 |
03.10.24 21:49:44 | - | 319,400 |
03.10.24 21:49:00 | - | 319,200 |
03.10.24 21:48:02 | - | 319,300 |
03.10.24 21:47:55 | - | 319,100 |
03.10.24 21:45:30 | - | 318,900 |
03.10.24 21:44:29 | - | 318,700 |
03.10.24 21:44:24 | - | 318,700 |
03.10.24 21:43:21 | - | 318,400 |
03.10.24 21:43:21 | - | 318,400 |
03.10.24 21:35:35 | - | 318,500 |
03.10.24 21:35:34 | - | 318,200 |
03.10.24 21:35:09 | - | 318,500 |
03.10.24 21:35:09 | - | 318,500 |