WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:12 | - | 318,300 |
03.10.24 19:35:55 | - | 318,300 |
03.10.24 19:35:55 | - | 318,300 |
03.10.24 19:35:32 | - | 318,400 |
03.10.24 19:35:32 | - | 318,400 |
03.10.24 19:35:26 | - | 318,100 |
03.10.24 19:35:00 | - | 318,300 |
03.10.24 19:34:31 | - | 318,300 |
03.10.24 19:34:05 | - | 318,200 |
03.10.24 19:33:10 | - | 318,100 |
03.10.24 19:32:24 | - | 318,400 |
03.10.24 19:31:54 | - | 318,100 |
03.10.24 19:31:42 | - | 317,900 |
03.10.24 19:31:28 | - | 318,100 |
03.10.24 19:30:57 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:55 | - | 318,100 |
03.10.24 19:30:43 | - | 318,200 |
03.10.24 19:29:29 | - | 318,000 |
03.10.24 19:29:07 | - | 317,700 |
03.10.24 19:28:35 | - | 317,900 |
03.10.24 19:28:04 | - | 318,000 |
03.10.24 19:28:04 | - | 318,000 |
03.10.24 19:27:39 | - | 318,300 |
03.10.24 19:26:45 | - | 318,400 |
03.10.24 19:26:15 | - | 318,300 |
03.10.24 19:26:15 | - | 318,300 |
03.10.24 19:26:15 | - | 318,300 |
03.10.24 19:26:15 | - | 318,300 |
03.10.24 19:26:15 | - | 318,300 |
03.10.24 19:26:15 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:15 | - | 318,300 |
03.10.24 19:25:31 | - | 318,000 |
03.10.24 19:25:26 | - | 317,800 |
03.10.24 19:25:19 | - | 317,800 |
03.10.24 19:24:02 | - | 318,200 |
03.10.24 19:23:58 | - | 318,200 |
03.10.24 19:23:48 | - | 318,200 |
03.10.24 19:23:35 | - | 318,200 |
03.10.24 19:23:00 | - | 318,000 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |
03.10.24 19:22:11 | - | 317,800 |