WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:37 | - | 318,100 |
03.10.24 21:04:37 | - | 318,100 |
03.10.24 21:04:11 | - | 317,900 |
03.10.24 21:04:11 | - | 317,900 |
03.10.24 21:04:00 | - | 318,100 |
03.10.24 21:03:43 | - | 317,900 |
03.10.24 21:03:43 | - | 317,900 |
03.10.24 21:03:43 | - | 317,900 |
03.10.24 21:00:51 | - | 318,200 |
03.10.24 21:00:28 | - | 318,100 |
03.10.24 21:00:16 | - | 318,400 |
03.10.24 21:00:02 | - | 318,400 |
03.10.24 20:58:36 | - | 318,600 |
03.10.24 20:58:34 | - | 318,400 |
03.10.24 20:55:00 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:14 | - | 318,700 |
03.10.24 20:47:33 | - | 318,900 |
03.10.24 20:47:33 | - | 318,900 |
03.10.24 20:42:12 | - | 318,900 |
03.10.24 20:42:09 | - | 318,700 |
03.10.24 20:42:09 | - | 318,700 |
03.10.24 20:38:27 | - | 319,000 |
03.10.24 20:37:22 | - | 318,800 |
03.10.24 20:37:22 | - | 318,800 |
03.10.24 20:37:22 | - | 318,800 |
03.10.24 20:35:58 | - | 319,000 |
03.10.24 20:35:38 | - | 318,700 |
03.10.24 20:30:44 | - | 318,900 |
03.10.24 20:30:26 | - | 318,800 |
03.10.24 20:30:19 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:07 | - | 319,300 |
03.10.24 20:26:54 | - | 319,400 |
03.10.24 20:26:27 | - | 319,200 |
03.10.24 20:25:02 | - | 319,500 |
03.10.24 20:24:01 | - | 319,100 |
03.10.24 20:23:48 | - | 319,400 |
03.10.24 20:22:46 | - | 319,200 |
03.10.24 20:20:56 | - | 318,900 |
03.10.24 20:20:56 | - | 318,900 |
03.10.24 20:20:17 | - | 319,100 |
03.10.24 20:20:17 | - | 319,100 |
03.10.24 20:20:05 | - | 318,900 |
03.10.24 20:19:17 | - | 319,000 |
03.10.24 20:18:54 | - | 318,900 |
03.10.24 20:16:41 | - | 318,800 |