WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:20 | - | 322,600 |
04.10.24 16:42:05 | - | 322,600 |
04.10.24 16:41:30 | - | 322,400 |
04.10.24 16:40:20 | - | 322,000 |
04.10.24 16:39:08 | - | 321,700 |
04.10.24 16:38:15 | - | 321,700 |
04.10.24 16:37:24 | - | 321,600 |
04.10.24 16:35:10 | - | 322,000 |
04.10.24 16:32:41 | - | 322,200 |
04.10.24 16:32:06 | - | 322,800 |
04.10.24 16:29:58 | - | 322,300 |
04.10.24 16:27:48 | - | 321,800 |
04.10.24 16:26:35 | - | 322,400 |
04.10.24 16:25:26 | - | 321,500 |
04.10.24 16:23:25 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:58 | - | 321,500 |
04.10.24 16:22:04 | - | 322,500 |
04.10.24 16:20:48 | - | 323,000 |
04.10.24 16:19:06 | - | 324,000 |
04.10.24 16:17:32 | - | 324,100 |
04.10.24 16:16:50 | - | 324,000 |
04.10.24 16:16:09 | - | 323,800 |
04.10.24 16:14:41 | - | 323,700 |
04.10.24 16:13:21 | - | 323,200 |
04.10.24 16:11:34 | - | 322,900 |
04.10.24 16:10:02 | - | 322,500 |
04.10.24 16:09:01 | - | 323,200 |
04.10.24 16:07:50 | - | 324,000 |
04.10.24 16:06:01 | - | 323,700 |
04.10.24 16:04:06 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:01 | - | 323,200 |
04.10.24 16:03:02 | - | 321,600 |
04.10.24 16:00:09 | - | 321,000 |
04.10.24 15:59:07 | - | 320,600 |
04.10.24 15:57:15 | - | 320,600 |
04.10.24 15:56:55 | - | 320,900 |
04.10.24 15:55:19 | - | 321,600 |
04.10.24 15:53:56 | - | 321,600 |
04.10.24 15:48:49 | - | 321,600 |
04.10.24 15:46:30 | - | 321,300 |
04.10.24 15:41:27 | - | 321,200 |
04.10.24 15:39:11 | - | 320,900 |
04.10.24 15:38:05 | - | 320,900 |
04.10.24 15:37:06 | - | 321,400 |
04.10.24 15:37:06 | - | 321,400 |