WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:27 | - | 321,100 |
04.10.24 18:29:27 | - | 321,100 |
04.10.24 18:24:35 | - | 321,400 |
04.10.24 18:19:18 | - | 321,300 |
04.10.24 18:18:25 | - | 321,000 |
04.10.24 18:18:25 | - | 321,000 |
04.10.24 18:18:22 | - | 320,800 |
04.10.24 18:18:22 | - | 320,800 |
04.10.24 18:18:22 | - | 320,800 |
04.10.24 18:17:46 | - | 321,400 |
04.10.24 18:17:46 | - | 321,400 |
04.10.24 18:16:10 | - | 321,100 |
04.10.24 18:15:05 | - | 321,100 |
04.10.24 18:13:41 | - | 320,700 |
04.10.24 18:12:53 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:34 | - | 320,800 |
04.10.24 18:10:09 | - | 320,800 |
04.10.24 18:09:40 | - | 320,600 |
04.10.24 18:08:37 | - | 321,100 |
04.10.24 18:08:02 | - | 320,900 |
04.10.24 18:04:14 | - | 321,600 |
04.10.24 18:04:03 | - | 321,400 |
04.10.24 18:04:00 | - | 321,700 |
04.10.24 18:04:00 | - | 321,700 |
04.10.24 18:04:00 | - | 321,700 |
04.10.24 18:03:59 | - | 321,700 |
04.10.24 18:03:59 | - | 321,700 |
04.10.24 18:03:59 | - | 321,700 |
04.10.24 18:03:59 | - | 321,700 |
04.10.24 18:03:59 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:17 | - | 322,100 |
04.10.24 18:03:14 | - | 322,300 |
04.10.24 18:03:00 | - | 323,300 |
04.10.24 18:01:33 | - | 323,500 |
04.10.24 18:01:04 | - | 323,500 |
04.10.24 18:00:48 | - | 323,500 |
04.10.24 17:59:18 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |
04.10.24 17:59:02 | - | 323,800 |