WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:36 | - | 319,900 |
04.10.24 21:42:16 | - | 320,000 |
04.10.24 21:40:21 | - | 320,300 |
04.10.24 21:39:09 | - | 320,100 |
04.10.24 21:37:34 | - | 319,900 |
04.10.24 21:37:32 | - | 319,800 |
04.10.24 21:36:02 | - | 319,700 |
04.10.24 21:30:27 | - | 319,700 |
04.10.24 21:30:27 | - | 319,700 |
04.10.24 21:30:27 | - | 319,700 |
04.10.24 21:30:24 | - | 319,700 |
04.10.24 21:30:15 | - | 319,700 |
04.10.24 21:29:29 | - | 319,700 |
04.10.24 21:29:28 | - | 319,900 |
04.10.24 21:27:11 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:11 | - | 319,700 |
04.10.24 21:26:54 | - | 319,700 |
04.10.24 21:26:52 | - | 319,700 |
04.10.24 21:26:52 | - | 319,700 |
04.10.24 21:26:52 | - | 319,700 |
04.10.24 21:25:53 | - | 319,900 |
04.10.24 21:21:33 | - | 319,700 |
04.10.24 21:19:14 | - | 319,200 |
04.10.24 21:18:04 | - | 319,200 |
04.10.24 21:18:04 | - | 319,200 |
04.10.24 21:18:04 | - | 319,200 |
04.10.24 21:08:52 | - | 319,200 |
04.10.24 21:07:45 | - | 318,900 |
04.10.24 21:07:44 | - | 318,900 |
04.10.24 21:07:24 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:38 | - | 318,700 |
04.10.24 21:01:05 | - | 319,100 |
04.10.24 21:00:06 | - | 319,100 |
04.10.24 20:59:52 | - | 319,200 |
04.10.24 20:59:09 | - | 319,100 |
04.10.24 20:58:20 | - | 319,200 |
04.10.24 20:56:27 | - | 319,100 |
04.10.24 20:56:27 | - | 319,100 |
04.10.24 20:55:00 | - | 319,300 |
04.10.24 20:54:50 | - | 319,500 |
04.10.24 20:52:23 | - | 319,300 |
04.10.24 20:51:15 | - | 319,300 |
04.10.24 20:47:32 | - | 319,100 |
04.10.24 20:44:15 | - | 319,200 |
04.10.24 20:40:23 | - | 319,400 |