WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:30 | - | 317,900 |
07.10.24 17:06:52 | - | 317,500 |
07.10.24 17:04:37 | - | 317,200 |
07.10.24 17:00:31 | - | 317,200 |
07.10.24 16:59:12 | - | 317,200 |
07.10.24 16:57:45 | - | 317,600 |
07.10.24 16:57:14 | - | 317,600 |
07.10.24 16:56:25 | - | 317,000 |
07.10.24 16:54:50 | - | 316,900 |
07.10.24 16:51:56 | - | 316,700 |
07.10.24 16:49:01 | - | 316,100 |
07.10.24 16:47:32 | - | 315,900 |
07.10.24 16:42:31 | - | 315,900 |
07.10.24 16:40:24 | - | 315,700 |
07.10.24 16:36:19 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:34 | - | 316,300 |
07.10.24 16:31:48 | - | 315,900 |
07.10.24 16:30:08 | - | 315,400 |
07.10.24 16:26:07 | - | 315,100 |
07.10.24 16:24:59 | - | 315,100 |
07.10.24 16:20:04 | - | 315,200 |
07.10.24 16:16:50 | - | 315,500 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
07.10.24 16:15:49 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:13 | - | 315,800 |
07.10.24 16:14:06 | - | 315,600 |
07.10.24 16:12:27 | - | 315,300 |
07.10.24 16:11:42 | - | 315,500 |
07.10.24 16:10:59 | - | 315,300 |
07.10.24 16:09:59 | - | 314,900 |
07.10.24 16:08:44 | - | 314,900 |
07.10.24 16:07:42 | - | 315,100 |
07.10.24 16:06:19 | - | 314,800 |
07.10.24 16:05:38 | - | 314,900 |
07.10.24 16:04:06 | - | 314,300 |
07.10.24 16:02:05 | - | 314,200 |
07.10.24 16:01:27 | - | 314,300 |
07.10.24 15:59:24 | - | 314,200 |
07.10.24 15:57:47 | - | 313,500 |