WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:04 | - | 318,300 |
07.10.24 19:16:11 | - | 318,100 |
07.10.24 19:13:36 | - | 317,900 |
07.10.24 19:13:36 | - | 317,900 |
07.10.24 19:10:46 | - | 317,800 |
07.10.24 19:10:27 | - | 317,600 |
07.10.24 19:10:27 | - | 317,600 |
07.10.24 19:07:28 | - | 317,600 |
07.10.24 19:07:28 | - | 317,600 |
07.10.24 18:59:48 | - | 317,900 |
07.10.24 18:59:48 | - | 317,900 |
07.10.24 18:58:14 | - | 318,100 |
07.10.24 18:56:27 | - | 317,900 |
07.10.24 18:56:27 | - | 317,900 |
07.10.24 18:55:20 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:19 | - | 317,500 |
07.10.24 18:53:54 | - | 317,500 |
07.10.24 18:51:45 | - | 317,300 |
07.10.24 18:50:08 | - | 317,100 |
07.10.24 18:50:08 | - | 317,100 |
07.10.24 18:49:31 | - | 317,300 |
07.10.24 18:49:31 | - | 317,300 |
07.10.24 18:49:31 | - | 317,300 |
07.10.24 18:49:27 | - | 317,100 |
07.10.24 18:49:24 | - | 317,300 |
07.10.24 18:49:08 | - | 317,100 |
07.10.24 18:48:38 | - | 317,300 |
07.10.24 18:48:18 | - | 317,100 |
07.10.24 18:48:18 | - | 317,100 |
07.10.24 18:47:55 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:32 | - | 316,700 |
07.10.24 18:40:05 | - | 316,900 |
07.10.24 18:38:42 | - | 317,100 |
07.10.24 18:37:21 | - | 316,900 |
07.10.24 18:31:17 | - | 316,700 |
07.10.24 18:26:42 | - | 316,900 |
07.10.24 18:24:20 | - | 316,800 |
07.10.24 18:18:32 | - | 316,900 |
07.10.24 18:17:51 | - | 316,700 |
07.10.24 18:16:00 | - | 316,500 |
07.10.24 18:16:00 | - | 316,500 |
07.10.24 18:16:00 | - | 316,500 |
07.10.24 18:16:00 | - | 316,500 |
07.10.24 18:16:00 | - | 316,500 |
07.10.24 18:16:00 | - | 316,500 |