WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:43 | - | 322,000 |
08.10.24 13:45:59 | - | 322,000 |
08.10.24 13:44:03 | - | 322,000 |
08.10.24 13:43:29 | - | 322,000 |
08.10.24 13:41:57 | - | 322,000 |
08.10.24 13:41:32 | - | 322,000 |
08.10.24 13:41:19 | - | 322,000 |
08.10.24 13:39:59 | - | 322,000 |
08.10.24 13:37:07 | - | 322,000 |
08.10.24 13:36:10 | - | 322,000 |
08.10.24 13:30:28 | - | 322,000 |
08.10.24 13:29:06 | - | 322,000 |
08.10.24 13:26:37 | - | 322,000 |
08.10.24 13:26:28 | - | 322,000 |
08.10.24 13:15:35 | - | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:56 | - | 316,700 |
08.10.24 13:11:40 | - | 321,900 |
08.10.24 13:11:34 | - | 320,900 |
08.10.24 13:10:49 | - | 322,800 |
08.10.24 13:10:47 | - | 320,100 |
08.10.24 13:10:46 | - | 319,800 |
08.10.24 13:10:44 | - | 322,900 |
08.10.24 13:10:34 | - | 322,800 |
08.10.24 13:10:30 | - | 322,600 |
08.10.24 13:10:19 | - | 322,300 |
08.10.24 13:10:19 | - | 322,300 |
08.10.24 13:10:19 | - | 322,300 |
08.10.24 13:06:13 | - | 322,200 |
08.10.24 12:52:55 | - | 319,900 |
08.10.24 12:36:08 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:39 | - | 319,900 |
08.10.24 12:13:16 | - | 320,000 |
08.10.24 11:56:55 | - | 319,800 |
08.10.24 11:39:32 | - | 319,900 |
08.10.24 11:30:23 | - | 320,000 |
08.10.24 11:25:21 | - | 320,200 |
08.10.24 11:23:01 | - | 319,900 |
08.10.24 11:17:42 | - | 320,100 |
08.10.24 11:14:56 | - | 319,800 |
08.10.24 11:09:15 | - | 319,900 |
08.10.24 11:03:17 | - | 319,800 |
08.10.24 10:47:30 | - | 319,400 |
08.10.24 10:38:22 | - | 319,300 |
08.10.24 10:33:01 | - | 319,100 |
08.10.24 10:24:03 | - | 319,200 |