WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:12 | - | 325,300 |
08.10.24 16:52:20 | - | 325,200 |
08.10.24 16:51:41 | - | 325,200 |
08.10.24 16:50:38 | - | 324,900 |
08.10.24 16:49:16 | - | 325,100 |
08.10.24 16:47:16 | - | 325,500 |
08.10.24 16:46:31 | - | 325,300 |
08.10.24 16:45:21 | - | 325,100 |
08.10.24 16:44:28 | - | 325,000 |
08.10.24 16:43:28 | - | 324,800 |
08.10.24 16:42:24 | - | 325,100 |
08.10.24 16:41:36 | - | 325,100 |
08.10.24 16:41:05 | - | 325,100 |
08.10.24 16:40:46 | - | 325,000 |
08.10.24 16:38:30 | - | 324,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:57 | - | 324,800 |
08.10.24 16:37:03 | - | 324,800 |
08.10.24 16:36:40 | - | 324,700 |
08.10.24 16:32:22 | - | 324,800 |
08.10.24 16:30:50 | - | 324,600 |
08.10.24 16:29:34 | - | 324,600 |
08.10.24 16:28:17 | - | 324,400 |
08.10.24 16:28:13 | - | 324,000 |
08.10.24 16:26:55 | - | 324,800 |
08.10.24 16:26:51 | - | 324,600 |
08.10.24 16:26:00 | - | 324,700 |
08.10.24 16:23:24 | - | 324,200 |
08.10.24 16:22:56 | - | 324,400 |
08.10.24 16:22:22 | - | 323,900 |
08.10.24 16:21:21 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:15 | - | 323,500 |
08.10.24 16:19:07 | - | 323,700 |
08.10.24 16:17:57 | - | 323,500 |
08.10.24 16:16:49 | - | 323,700 |
08.10.24 16:14:19 | - | 323,900 |
08.10.24 16:13:45 | - | 324,100 |
08.10.24 16:13:11 | - | 324,100 |
08.10.24 16:12:35 | - | 323,800 |
08.10.24 16:11:26 | - | 324,500 |
08.10.24 16:09:04 | - | 325,100 |
08.10.24 16:07:37 | - | 325,500 |
08.10.24 16:07:22 | - | 325,700 |
08.10.24 16:06:18 | - | 326,200 |
08.10.24 16:05:25 | - | 325,600 |
08.10.24 16:04:14 | - | 326,100 |