WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:18 | - | 326,100 |
08.10.24 20:18:05 | - | 326,300 |
08.10.24 20:18:02 | - | 326,100 |
08.10.24 20:16:27 | - | 326,300 |
08.10.24 20:15:04 | - | 326,200 |
08.10.24 20:13:28 | - | 326,000 |
08.10.24 20:13:28 | - | 326,000 |
08.10.24 20:11:02 | - | 326,300 |
08.10.24 20:10:19 | - | 326,000 |
08.10.24 20:10:14 | - | 326,400 |
08.10.24 20:09:41 | - | 326,400 |
08.10.24 20:09:41 | - | 326,400 |
08.10.24 20:00:03 | - | 326,300 |
08.10.24 19:59:30 | - | 326,100 |
08.10.24 19:59:30 | - | 326,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:28 | - | 326,600 |
08.10.24 19:58:31 | - | 325,900 |
08.10.24 19:57:44 | - | 325,700 |
08.10.24 19:57:44 | - | 325,700 |
08.10.24 19:56:36 | - | 325,600 |
08.10.24 19:53:56 | - | 325,600 |
08.10.24 19:53:17 | - | 325,400 |
08.10.24 19:37:54 | - | 325,300 |
08.10.24 19:37:54 | - | 325,300 |
08.10.24 19:33:04 | - | 325,200 |
08.10.24 19:29:54 | - | 324,500 |
08.10.24 19:27:15 | - | 324,700 |
08.10.24 19:27:15 | - | 324,700 |
08.10.24 19:26:11 | - | 324,700 |
08.10.24 19:23:38 | - | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:30 | - | 324,500 |
08.10.24 19:22:55 | - | 324,500 |
08.10.24 19:19:44 | - | 324,300 |
08.10.24 19:19:10 | - | 324,200 |
08.10.24 19:19:09 | - | 324,000 |
08.10.24 19:18:31 | - | 323,900 |
08.10.24 19:18:30 | - | 324,000 |
08.10.24 19:17:51 | - | 323,900 |
08.10.24 19:17:26 | - | 323,800 |
08.10.24 19:14:35 | - | 324,300 |
08.10.24 19:14:00 | - | 324,000 |
08.10.24 19:13:50 | - | 324,000 |
08.10.24 19:13:01 | - | 324,200 |
08.10.24 19:10:07 | - | 324,300 |
08.10.24 19:09:08 | - | 324,300 |