WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:25 | - | 324,600 |
08.10.24 19:08:15 | - | 324,700 |
08.10.24 19:05:27 | - | 324,900 |
08.10.24 19:05:09 | - | 325,100 |
08.10.24 19:04:54 | - | 325,300 |
08.10.24 19:04:49 | - | 325,100 |
08.10.24 19:03:47 | - | 325,500 |
08.10.24 18:55:52 | - | 325,600 |
08.10.24 18:44:29 | - | 325,800 |
08.10.24 18:44:29 | - | 325,800 |
08.10.24 18:37:57 | - | 325,600 |
08.10.24 18:37:56 | - | 325,600 |
08.10.24 18:37:48 | - | 325,600 |
08.10.24 18:37:42 | - | 325,400 |
08.10.24 18:37:01 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:36 | - | 325,000 |
08.10.24 18:35:27 | - | 324,800 |
08.10.24 18:33:15 | - | 324,700 |
08.10.24 18:32:52 | - | 324,600 |
08.10.24 18:32:14 | - | 324,400 |
08.10.24 18:32:14 | - | 324,400 |
08.10.24 18:31:11 | - | 324,300 |
08.10.24 18:30:58 | - | 324,100 |
08.10.24 18:27:39 | - | 324,300 |
08.10.24 18:27:36 | - | 324,100 |
08.10.24 18:22:33 | - | 324,000 |
08.10.24 18:19:42 | - | 323,800 |
08.10.24 18:18:58 | - | 323,600 |
08.10.24 18:16:04 | - | 323,400 |
08.10.24 18:16:02 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:08 | - | 323,600 |
08.10.24 18:14:05 | - | 323,400 |
08.10.24 18:13:06 | - | 323,600 |
08.10.24 18:13:03 | - | 323,700 |
08.10.24 18:12:58 | - | 323,800 |
08.10.24 18:12:48 | - | 323,900 |
08.10.24 18:12:48 | - | 323,900 |
08.10.24 18:12:47 | - | 324,000 |
08.10.24 18:07:23 | - | 324,400 |
08.10.24 18:07:23 | - | 324,400 |
08.10.24 18:06:52 | - | 324,400 |
08.10.24 18:06:06 | - | 324,500 |
08.10.24 18:05:01 | - | 324,300 |
08.10.24 18:04:40 | - | 324,400 |
08.10.24 18:04:16 | - | 324,600 |