WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:07 | - | 324,400 |
08.10.24 18:04:07 | - | 324,400 |
08.10.24 18:02:30 | - | 324,600 |
08.10.24 18:02:16 | - | 324,800 |
08.10.24 18:01:53 | - | 324,600 |
08.10.24 18:01:18 | - | 325,100 |
08.10.24 18:01:16 | - | 324,900 |
08.10.24 17:57:34 | - | 324,800 |
08.10.24 17:54:02 | - | 324,900 |
08.10.24 17:50:00 | - | 325,100 |
08.10.24 17:49:50 | - | 325,100 |
08.10.24 17:39:21 | - | 325,200 |
08.10.24 17:37:42 | - | 325,300 |
08.10.24 17:37:38 | - | 325,100 |
08.10.24 17:37:22 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:07 | - | 325,100 |
08.10.24 17:35:04 | - | 325,100 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:35:01 | - | 324,900 |
08.10.24 17:31:08 | - | 325,400 |
08.10.24 17:26:13 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:55 | - | 325,200 |
08.10.24 17:24:11 | - | 325,400 |
08.10.24 17:23:29 | - | 325,600 |
08.10.24 17:22:42 | - | 325,500 |
08.10.24 17:21:13 | - | 325,400 |
08.10.24 17:15:06 | - | 325,600 |
08.10.24 17:14:42 | - | 325,500 |
08.10.24 17:13:02 | - | 325,400 |
08.10.24 17:12:19 | - | 325,400 |
08.10.24 17:11:14 | - | 325,600 |
08.10.24 17:10:10 | - | 325,700 |
08.10.24 17:04:58 | - | 325,900 |
08.10.24 17:01:27 | - | 325,700 |
08.10.24 16:59:03 | - | 325,600 |
08.10.24 16:55:56 | - | 325,400 |