WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:37 | - | 326,400 |
08.10.24 21:32:25 | - | 326,100 |
08.10.24 21:31:50 | - | 325,900 |
08.10.24 21:31:50 | - | 325,900 |
08.10.24 21:31:49 | - | 325,900 |
08.10.24 21:31:40 | - | 325,900 |
08.10.24 21:31:39 | - | 325,900 |
08.10.24 21:31:39 | - | 325,900 |
08.10.24 21:30:24 | - | 325,600 |
08.10.24 21:29:33 | - | 325,400 |
08.10.24 21:28:57 | - | 325,300 |
08.10.24 21:25:03 | - | 325,100 |
08.10.24 21:23:29 | - | 325,200 |
08.10.24 21:23:25 | - | 325,200 |
08.10.24 21:23:03 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:32 | - | 325,200 |
08.10.24 21:21:12 | - | 325,400 |
08.10.24 21:16:19 | - | 325,400 |
08.10.24 21:16:19 | - | 325,400 |
08.10.24 21:16:11 | - | 325,600 |
08.10.24 21:16:10 | - | 325,400 |
08.10.24 21:15:54 | - | 325,300 |
08.10.24 21:15:10 | - | 325,100 |
08.10.24 21:15:10 | - | 325,100 |
08.10.24 21:13:38 | - | 325,100 |
08.10.24 21:13:37 | - | 325,000 |
08.10.24 21:13:37 | - | 325,000 |
08.10.24 21:11:18 | - | 324,900 |
08.10.24 21:11:02 | - | 325,100 |
08.10.24 21:11:02 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:00 | - | 324,900 |
08.10.24 21:07:39 | - | 325,100 |
08.10.24 21:07:31 | - | 325,100 |
08.10.24 21:06:59 | - | 325,400 |
08.10.24 21:06:59 | - | 325,400 |
08.10.24 21:04:16 | - | 325,600 |
08.10.24 21:04:16 | - | 325,600 |
08.10.24 21:04:12 | - | 325,600 |
08.10.24 21:04:10 | - | 325,300 |
08.10.24 21:03:49 | - | 325,500 |
08.10.24 21:03:49 | - | 325,500 |
08.10.24 21:03:46 | - | 325,600 |
08.10.24 21:03:24 | - | 325,800 |
08.10.24 21:03:22 | - | 325,800 |
08.10.24 21:03:22 | - | 325,800 |