WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:29 | - | 324,000 |
09.10.24 17:48:21 | - | 323,600 |
09.10.24 17:43:58 | - | 323,400 |
09.10.24 17:43:54 | - | 323,400 |
09.10.24 17:41:13 | - | 323,500 |
09.10.24 17:40:42 | - | 323,500 |
09.10.24 17:40:26 | - | 323,400 |
09.10.24 17:40:15 | - | 323,200 |
09.10.24 17:39:24 | - | 323,000 |
09.10.24 17:39:24 | - | 323,000 |
09.10.24 17:38:51 | - | 322,800 |
09.10.24 17:38:51 | - | 322,800 |
09.10.24 17:36:36 | - | 323,100 |
09.10.24 17:33:53 | - | 322,900 |
09.10.24 17:30:39 | - | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:39 | - | 322,500 |
09.10.24 17:30:15 | - | 322,700 |
09.10.24 17:26:33 | - | 322,900 |
09.10.24 17:26:01 | - | 323,400 |
09.10.24 17:24:29 | - | 323,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:43 | - | 323,400 |
09.10.24 17:21:07 | - | 323,400 |
09.10.24 17:20:09 | - | 323,300 |
09.10.24 17:07:56 | - | 323,300 |
09.10.24 17:04:13 | - | 323,400 |
09.10.24 17:02:10 | - | 323,600 |
09.10.24 17:01:20 | - | 323,700 |
09.10.24 16:58:08 | - | 323,500 |
09.10.24 16:53:06 | - | 323,400 |
09.10.24 16:51:22 | - | 323,100 |
09.10.24 16:50:28 | - | 323,100 |
09.10.24 16:45:02 | - | 323,300 |
09.10.24 16:41:42 | - | 323,100 |
09.10.24 16:37:50 | - | 322,800 |
09.10.24 16:37:07 | - | 322,600 |