WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:24 | - | 324,700 |
09.10.24 20:25:47 | - | 324,900 |
09.10.24 20:25:41 | - | 324,700 |
09.10.24 20:25:21 | - | 324,900 |
09.10.24 20:24:49 | - | 324,700 |
09.10.24 20:22:46 | - | 324,900 |
09.10.24 20:22:24 | - | 325,000 |
09.10.24 20:22:14 | - | 325,200 |
09.10.24 20:22:00 | - | 325,000 |
09.10.24 20:21:03 | - | 325,300 |
09.10.24 20:19:51 | - | 325,100 |
09.10.24 20:19:51 | - | 325,100 |
09.10.24 20:19:51 | - | 325,100 |
09.10.24 20:17:31 | - | 325,300 |
09.10.24 20:17:29 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:27 | - | 325,300 |
09.10.24 20:17:00 | - | 325,100 |
09.10.24 20:16:32 | - | 325,300 |
09.10.24 20:15:04 | - | 325,100 |
09.10.24 20:13:36 | - | 325,300 |
09.10.24 20:13:33 | - | 325,100 |
09.10.24 20:12:18 | - | 325,300 |
09.10.24 20:12:18 | - | 325,300 |
09.10.24 20:12:15 | - | 325,100 |
09.10.24 20:11:46 | - | 325,300 |
09.10.24 20:10:40 | - | 325,600 |
09.10.24 20:10:16 | - | 325,800 |
09.10.24 20:07:10 | - | 325,600 |
09.10.24 20:07:08 | - | 325,500 |
09.10.24 20:07:08 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:49 | - | 325,200 |
09.10.24 20:02:41 | - | 325,000 |
09.10.24 20:00:02 | - | 324,900 |
09.10.24 19:54:21 | - | 324,900 |
09.10.24 19:53:56 | - | 325,100 |
09.10.24 19:53:27 | - | 324,900 |
09.10.24 19:52:30 | - | 325,200 |
09.10.24 19:52:16 | - | 325,500 |
09.10.24 19:52:14 | - | 325,300 |
09.10.24 19:52:14 | - | 325,300 |
09.10.24 19:52:00 | - | 325,500 |
09.10.24 19:52:00 | - | 325,500 |
09.10.24 19:51:58 | - | 325,300 |
09.10.24 19:45:48 | - | 325,500 |
09.10.24 19:45:44 | - | 325,300 |