WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:44 | - | 325,300 |
09.10.24 19:32:35 | - | 325,600 |
09.10.24 19:32:03 | - | 325,400 |
09.10.24 19:31:02 | - | 325,700 |
09.10.24 19:30:15 | - | 325,800 |
09.10.24 19:28:33 | - | 325,700 |
09.10.24 19:21:06 | - | 325,900 |
09.10.24 19:19:49 | - | 325,700 |
09.10.24 19:16:21 | - | 325,500 |
09.10.24 19:15:48 | - | 325,300 |
09.10.24 19:15:41 | - | 325,200 |
09.10.24 19:15:40 | - | 325,000 |
09.10.24 19:15:40 | - | 325,000 |
09.10.24 19:15:02 | - | 324,900 |
09.10.24 19:13:23 | - | 324,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 19:12:05 | - | 324,600 |
09.10.24 18:58:26 | - | 324,500 |
09.10.24 18:58:14 | - | 324,300 |
09.10.24 18:57:42 | - | 324,300 |
09.10.24 18:57:42 | - | 324,300 |
09.10.24 18:57:23 | - | 324,100 |
09.10.24 18:57:22 | - | 323,900 |
09.10.24 18:55:34 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:52 | - | 323,900 |
09.10.24 18:52:44 | - | 323,700 |
09.10.24 18:52:00 | - | 323,900 |
09.10.24 18:51:23 | - | 323,800 |
09.10.24 18:46:19 | - | 324,100 |
09.10.24 18:46:19 | - | 324,100 |
09.10.24 18:44:00 | - | 323,900 |
09.10.24 18:42:38 | - | 324,100 |
09.10.24 18:40:01 | - | 323,900 |
09.10.24 18:36:03 | - | 323,900 |
09.10.24 18:36:02 | - | 324,000 |
09.10.24 18:36:01 | - | 323,900 |
09.10.24 18:35:25 | - | 324,000 |
09.10.24 18:34:57 | - | 323,900 |
09.10.24 18:34:54 | - | 324,000 |