WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:35:28 | - | 322,100 |
09.10.24 21:59:42 | - | 325,000 |
09.10.24 21:59:13 | - | 325,300 |
09.10.24 21:58:23 | - | 325,400 |
09.10.24 21:58:03 | - | 325,600 |
09.10.24 21:53:13 | - | 325,600 |
09.10.24 21:53:13 | - | 325,600 |
09.10.24 21:53:13 | - | 325,600 |
09.10.24 21:53:13 | - | 325,600 |
09.10.24 21:52:16 | - | 325,800 |
09.10.24 21:51:26 | - | 325,600 |
09.10.24 21:50:36 | - | 325,400 |
09.10.24 21:50:08 | - | 325,200 |
09.10.24 21:48:55 | - | 325,400 |
09.10.24 21:48:50 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:49 | - | 325,400 |
09.10.24 21:48:34 | - | 325,200 |
09.10.24 21:48:03 | - | 325,100 |
09.10.24 21:48:01 | - | 325,300 |
09.10.24 21:45:16 | - | 325,300 |
09.10.24 21:45:08 | - | 325,400 |
09.10.24 21:45:08 | - | 325,400 |
09.10.24 21:45:08 | - | 325,400 |
09.10.24 21:45:05 | - | 325,200 |
09.10.24 21:45:05 | - | 325,200 |
09.10.24 21:45:02 | - | 325,400 |
09.10.24 21:45:02 | - | 325,400 |
09.10.24 21:45:00 | - | 325,200 |
09.10.24 21:42:19 | - | 325,500 |
09.10.24 21:42:15 | - | 325,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:33 | - | 325,600 |
09.10.24 21:40:12 | - | 325,400 |
09.10.24 21:35:33 | - | 325,700 |
09.10.24 21:33:45 | - | 325,800 |
09.10.24 21:33:05 | - | 325,600 |
09.10.24 21:33:05 | - | 325,600 |
09.10.24 21:29:32 | - | 325,400 |
09.10.24 21:28:32 | - | 325,200 |
09.10.24 21:27:45 | - | 325,500 |
09.10.24 21:21:16 | - | 325,300 |
09.10.24 21:21:16 | - | 325,300 |
09.10.24 21:21:10 | - | 325,100 |
09.10.24 21:21:07 | - | 325,300 |
09.10.24 21:21:04 | - | 325,100 |
09.10.24 21:21:00 | - | 325,300 |