WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:25 | - | 325,500 |
09.10.24 21:13:18 | - | 325,300 |
09.10.24 21:06:12 | - | 325,400 |
09.10.24 21:03:50 | - | 325,200 |
09.10.24 21:03:50 | - | 325,200 |
09.10.24 21:03:50 | - | 325,200 |
09.10.24 21:01:08 | - | 325,300 |
09.10.24 21:00:31 | - | 325,200 |
09.10.24 21:00:21 | - | 325,200 |
09.10.24 21:00:15 | - | 325,400 |
09.10.24 20:59:04 | - | 325,200 |
09.10.24 20:59:02 | - | 325,000 |
09.10.24 20:59:01 | - | 325,000 |
09.10.24 20:57:02 | - | 324,900 |
09.10.24 20:56:25 | - | 325,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:25 | - | 325,100 |
09.10.24 20:56:25 | - | 325,100 |
09.10.24 20:50:37 | - | 325,500 |
09.10.24 20:50:27 | - | 325,300 |
09.10.24 20:49:01 | - | 325,100 |
09.10.24 20:49:01 | - | 325,100 |
09.10.24 20:45:15 | - | 325,000 |
09.10.24 20:43:10 | - | 325,200 |
09.10.24 20:43:01 | - | 325,000 |
09.10.24 20:37:15 | - | 324,800 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:37:05 | - | 325,000 |
09.10.24 20:36:31 | - | 324,800 |
09.10.24 20:36:31 | - | 324,800 |
09.10.24 20:34:35 | - | 325,000 |
09.10.24 20:33:07 | - | 325,200 |
09.10.24 20:29:57 | - | 325,000 |
09.10.24 20:28:47 | - | 325,200 |
09.10.24 20:28:13 | - | 324,900 |
09.10.24 20:26:48 | - | 324,700 |
09.10.24 20:26:27 | - | 324,900 |
09.10.24 20:26:24 | - | 324,700 |
09.10.24 20:26:24 | - | 324,700 |