WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:47 | - | 323,100 |
10.10.24 16:25:30 | - | 323,000 |
10.10.24 16:22:37 | - | 322,800 |
10.10.24 16:21:02 | - | 322,700 |
10.10.24 16:20:17 | - | 322,800 |
10.10.24 16:18:03 | - | 322,800 |
10.10.24 16:14:16 | - | 322,700 |
10.10.24 16:12:45 | - | 322,700 |
10.10.24 16:10:18 | - | 322,500 |
10.10.24 16:08:27 | - | 322,000 |
10.10.24 16:06:08 | - | 321,900 |
10.10.24 16:05:21 | - | 321,300 |
10.10.24 16:03:30 | - | 321,100 |
10.10.24 16:02:27 | - | 321,200 |
10.10.24 16:00:40 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:08 | - | 321,200 |
10.10.24 15:57:02 | - | 322,200 |
10.10.24 15:56:45 | - | 322,300 |
10.10.24 15:54:39 | - | 322,000 |
10.10.24 15:54:20 | - | 322,000 |
10.10.24 15:52:07 | - | 321,300 |
10.10.24 15:49:56 | - | 321,000 |
10.10.24 15:49:09 | - | 321,500 |
10.10.24 15:44:28 | - | 321,700 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:42:54 | - | 321,100 |
10.10.24 15:41:09 | - | 321,600 |
10.10.24 15:39:41 | - | 319,300 |
10.10.24 15:36:50 | - | 319,300 |
10.10.24 15:32:51 | - | 319,500 |
10.10.24 15:30:13 | - | 320,600 |
10.10.24 15:28:54 | - | 322,100 |
10.10.24 15:28:37 | - | 321,800 |
10.10.24 15:21:06 | - | 321,500 |
10.10.24 15:05:23 | - | 321,400 |
10.10.24 14:55:02 | - | 321,200 |
10.10.24 14:49:34 | - | 321,400 |
10.10.24 14:45:03 | - | 321,900 |