WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:40 | - | 324,400 |
10.10.24 18:42:20 | - | 324,600 |
10.10.24 18:42:03 | - | 324,400 |
10.10.24 18:35:37 | - | 325,000 |
10.10.24 18:35:05 | - | 324,900 |
10.10.24 18:34:38 | - | 324,700 |
10.10.24 18:32:53 | - | 324,900 |
10.10.24 18:32:48 | - | 324,700 |
10.10.24 18:32:01 | - | 324,900 |
10.10.24 18:31:43 | - | 324,900 |
10.10.24 18:24:42 | - | 324,800 |
10.10.24 18:22:41 | - | 324,600 |
10.10.24 18:22:34 | - | 324,400 |
10.10.24 18:20:57 | - | 324,000 |
10.10.24 18:20:48 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:09 | - | 324,000 |
10.10.24 18:17:36 | - | 324,000 |
10.10.24 18:10:26 | - | 324,000 |
10.10.24 18:09:22 | - | 323,900 |
10.10.24 18:03:26 | - | 324,100 |
10.10.24 18:02:34 | - | 324,100 |
10.10.24 18:02:26 | - | 324,100 |
10.10.24 18:01:56 | - | 324,200 |
10.10.24 18:01:31 | - | 324,200 |
10.10.24 17:51:02 | - | 324,000 |
10.10.24 17:50:44 | - | 324,500 |
10.10.24 17:48:46 | - | 324,500 |
10.10.24 17:48:39 | - | 324,500 |
10.10.24 17:48:36 | - | 324,500 |
10.10.24 17:48:26 | - | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:23 | - | 324,500 |
10.10.24 17:48:17 | - | 324,500 |
10.10.24 17:45:35 | - | 324,400 |
10.10.24 17:45:12 | - | 324,900 |
10.10.24 17:43:48 | - | 324,900 |
10.10.24 17:43:35 | - | 324,700 |
10.10.24 17:42:48 | - | 325,100 |
10.10.24 17:42:02 | - | 325,100 |
10.10.24 17:41:25 | - | 325,600 |
10.10.24 17:39:42 | - | 325,600 |
10.10.24 17:39:36 | - | 325,400 |
10.10.24 17:38:25 | - | 325,400 |
10.10.24 17:37:19 | - | 325,400 |
10.10.24 17:37:17 | - | 325,400 |
10.10.24 17:36:14 | - | 325,600 |