WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:45:08 | - | 318,000 |
11.10.24 09:31:08 | - | 318,200 |
11.10.24 09:25:13 | - | 318,100 |
11.10.24 09:19:05 | - | 318,000 |
11.10.24 09:05:05 | - | 318,100 |
11.10.24 08:59:51 | - | 318,300 |
11.10.24 08:35:07 | - | 318,300 |
11.10.24 08:29:25 | - | 318,400 |
11.10.24 08:21:33 | - | 318,300 |
11.10.24 08:21:33 | - | 318,300 |
11.10.24 08:09:31 | - | 318,400 |
11.10.24 07:55:27 | - | 318,400 |
11.10.24 07:55:27 | - | 318,400 |
11.10.24 07:49:18 | - | 318,400 |
11.10.24 07:42:33 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:32:03 | - | 318,400 |
10.10.24 21:59:54 | - | 321,300 |
10.10.24 21:59:51 | - | 321,600 |
10.10.24 21:59:13 | - | 321,600 |
10.10.24 21:58:33 | - | 321,800 |
10.10.24 21:58:25 | - | 321,600 |
10.10.24 21:58:02 | - | 321,900 |
10.10.24 21:57:34 | - | 321,900 |
10.10.24 21:57:02 | - | 321,700 |
10.10.24 21:55:02 | - | 321,500 |
10.10.24 21:54:20 | - | 321,600 |
10.10.24 21:51:08 | - | 321,500 |
10.10.24 21:51:06 | - | 321,300 |
10.10.24 21:50:54 | - | 321,500 |
10.10.24 21:50:09 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:02 | - | 321,000 |
10.10.24 21:47:23 | - | 321,400 |
10.10.24 21:47:11 | - | 321,600 |
10.10.24 21:47:11 | - | 321,600 |
10.10.24 21:44:26 | - | 321,800 |
10.10.24 21:42:01 | - | 322,200 |
10.10.24 21:41:24 | - | 322,000 |
10.10.24 21:41:24 | - | 322,000 |
10.10.24 21:41:24 | - | 322,000 |
10.10.24 21:40:32 | - | 322,000 |
10.10.24 21:40:32 | - | 322,000 |
10.10.24 21:38:03 | - | 321,900 |
10.10.24 21:36:58 | - | 321,500 |
10.10.24 21:28:35 | - | 321,400 |
10.10.24 21:27:53 | - | 321,600 |