WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:37 | - | 325,600 |
11.10.24 18:22:20 | - | 325,700 |
11.10.24 18:21:52 | - | 326,100 |
11.10.24 18:21:06 | - | 326,000 |
11.10.24 18:15:08 | - | 326,200 |
11.10.24 18:14:23 | - | 326,200 |
11.10.24 18:12:20 | - | 326,600 |
11.10.24 18:10:16 | - | 326,600 |
11.10.24 18:08:10 | - | 326,800 |
11.10.24 18:07:08 | - | 327,100 |
11.10.24 18:06:58 | - | 327,100 |
11.10.24 18:02:01 | - | 327,700 |
11.10.24 17:53:11 | - | 327,700 |
11.10.24 17:53:03 | - | 327,500 |
11.10.24 17:49:02 | - | 327,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:09 | - | 327,300 |
11.10.24 17:45:02 | - | 327,100 |
11.10.24 17:44:39 | - | 326,900 |
11.10.24 17:44:11 | - | 327,400 |
11.10.24 17:43:54 | - | 327,600 |
11.10.24 17:40:48 | - | 327,300 |
11.10.24 17:35:47 | - | 327,200 |
11.10.24 17:35:47 | - | 327,200 |
11.10.24 17:34:03 | - | 327,000 |
11.10.24 17:32:35 | - | 326,800 |
11.10.24 17:31:56 | - | 326,800 |
11.10.24 17:28:41 | - | 326,400 |
11.10.24 17:28:03 | - | 326,400 |
11.10.24 17:26:36 | - | 326,300 |
11.10.24 17:25:44 | - | 326,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:30 | - | 326,300 |
11.10.24 17:24:14 | - | 326,300 |
11.10.24 17:23:49 | - | 326,300 |
11.10.24 17:22:06 | - | 326,300 |
11.10.24 17:18:32 | - | 326,500 |
11.10.24 17:17:10 | - | 327,100 |
11.10.24 17:13:14 | - | 327,300 |
11.10.24 17:10:40 | - | 327,300 |
11.10.24 17:09:02 | - | 327,400 |
11.10.24 17:04:54 | - | 327,200 |
11.10.24 16:59:52 | - | 327,100 |
11.10.24 16:59:12 | - | 327,300 |
11.10.24 16:56:03 | - | 327,200 |
11.10.24 16:54:47 | - | 327,000 |
11.10.24 16:54:02 | - | 326,800 |