WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:35 | - | 325,800 |
11.10.24 21:33:11 | - | 326,100 |
11.10.24 21:33:09 | - | 325,900 |
11.10.24 21:33:09 | - | 325,900 |
11.10.24 21:31:59 | - | 325,800 |
11.10.24 21:31:20 | - | 325,600 |
11.10.24 21:31:20 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
11.10.24 21:30:53 | - | 325,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:27 | - | 325,400 |
11.10.24 21:30:16 | - | 325,700 |
11.10.24 21:30:12 | - | 325,500 |
11.10.24 21:30:12 | - | 325,500 |
11.10.24 21:30:12 | - | 325,500 |
11.10.24 21:30:09 | - | 325,700 |
11.10.24 21:30:05 | - | 325,500 |
11.10.24 21:28:10 | - | 326,200 |
11.10.24 21:27:46 | - | 326,000 |
11.10.24 21:27:46 | - | 326,000 |
11.10.24 21:27:35 | - | 326,200 |
11.10.24 21:27:35 | - | 326,200 |
11.10.24 21:26:27 | - | 326,400 |
11.10.24 21:26:24 | - | 326,400 |
11.10.24 21:25:30 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:04 | - | 326,500 |
11.10.24 21:23:42 | - | 326,400 |
11.10.24 21:23:10 | - | 326,400 |
11.10.24 21:22:32 | - | 326,800 |
11.10.24 21:22:22 | - | 327,000 |
11.10.24 21:22:12 | - | 326,800 |
11.10.24 21:22:12 | - | 326,800 |
11.10.24 21:21:02 | - | 327,000 |
11.10.24 21:15:33 | - | 326,900 |
11.10.24 21:15:12 | - | 326,700 |
11.10.24 21:15:01 | - | 326,900 |
11.10.24 21:15:01 | - | 326,900 |
11.10.24 21:14:18 | - | 326,800 |
11.10.24 21:12:39 | - | 327,200 |
11.10.24 21:12:38 | - | 327,200 |