WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:18:37 | - | 323,200 |
14.10.24 13:12:56 | - | 323,100 |
14.10.24 13:00:06 | - | 323,200 |
14.10.24 12:48:43 | - | 323,000 |
14.10.24 12:36:49 | - | 323,000 |
14.10.24 12:26:31 | - | 323,200 |
14.10.24 12:20:38 | - | 323,300 |
14.10.24 12:12:22 | - | 323,100 |
14.10.24 11:58:04 | - | 323,200 |
14.10.24 11:50:12 | - | 323,300 |
14.10.24 11:39:45 | - | 323,200 |
14.10.24 11:33:43 | - | 323,300 |
14.10.24 11:23:17 | - | 323,200 |
14.10.24 11:15:39 | - | 323,300 |
14.10.24 11:10:21 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:55:10 | - | 323,200 |
14.10.24 10:49:26 | - | 323,300 |
14.10.24 10:39:50 | - | 323,200 |
14.10.24 10:29:35 | - | 323,100 |
14.10.24 10:19:24 | - | 323,200 |
14.10.24 10:13:16 | - | 323,300 |
14.10.24 10:07:37 | - | 323,400 |
14.10.24 10:02:04 | - | 323,500 |
14.10.24 09:55:44 | - | 323,600 |
14.10.24 09:44:48 | - | 323,500 |
14.10.24 09:31:34 | - | 323,400 |
14.10.24 09:24:15 | - | 323,500 |
14.10.24 09:11:42 | - | 323,300 |
14.10.24 09:04:40 | - | 323,400 |
14.10.24 08:59:13 | - | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:40:50 | - | 323,400 |
14.10.24 08:13:20 | - | 323,300 |
14.10.24 08:06:01 | - | 323,400 |
14.10.24 07:56:34 | - | 323,500 |
14.10.24 07:56:34 | - | 323,500 |
14.10.24 07:40:30 | - | 323,400 |
14.10.24 07:32:07 | - | 323,500 |
11.10.24 22:00:00 | - | 326,400 |
11.10.24 21:59:45 | - | 326,400 |
11.10.24 21:59:25 | - | 326,600 |
11.10.24 21:59:23 | - | 326,500 |
11.10.24 21:59:01 | - | 326,700 |
11.10.24 21:57:39 | - | 326,800 |
11.10.24 21:56:56 | - | 327,000 |
11.10.24 21:56:56 | - | 327,000 |